Quote | Super Quote
00066 MTR CORPORATION
Transportation
20
20
14
15
24.300 +0.250 (+1.040%) High
24.350 		Share Tr
2.718M		 Prev Close
24.050 		1 Month High
26.500		 MKT Cap
151.078B
Low
23.800		 Turnover
65.680M		 Open
24.150		 1 Month Low
23.050		 Short Sell (23/04)
19.832M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    28%
    21%
    18%
  • Block Trade
  • 38%
    29%
    25%
    8%
Transacted Price HKD AMS Non-AMS
  • 24.300
  • 677K
  • 0
  • 24.250
  • 268K
  • 0
  • 24.200
  • 353K
  • 1K
  • 24.150
  • 562K
  • 0K
  • 24.100
  • 367K
  • 1K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 24.250
  • --
  • Lower Price
  • Upper Price
  • 23.050
  • 25.450
  • Bid #
  • 24.250
  • 10-D SMA
  • 24.605
  • Ask #
  • 24.300
  • 20-D SMA
  • 25.165
  • No of Tr
  • 556
  • 50-D SMA
  • 25.520
  • Amount/T
  • 118,130
  • 100-D SMA
  • 26.681
  • VWAP
  • 24.165
  • 250-D SMA
  • 30.914
  • Currency
  • HKD
  • 52-W High
  • 38.890
  • BoardLot
  • 500
  • 52-W Low
  • 23.050
  • Admission Fee
  • 12,150
  • 14-D RSI
  • 38.658
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • -5.447%
  • P/E Ratio/Est.
  • 19.286/10.776
  • Rate of Riski
  • 4.214%
  • % Yld/Est.
  • 5.391/5.473
  • Risk Return Ratei
  • -1.293
  • EPS
  • HKD 1.260
  • Betai
  • +0.674
  • DPS
  • HKD 1.310
  • Listing Date
  • 05/10/2000
  • NBV Per Share
  • HKD 28.686
  • Listing Price
  • 9.380
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
ADR
%Premium --
HKD -- (0.000%)
Short Sell Shares & Ratio
More
  • 23/04
  • 822,000
  • 30.194%
  • 22/04
  • 1,267,500
  • 39.240%
  • 19/04
  • 1,614,500
  • 47.360%
  • 18/04
  • 2,642,000
  • 52.583%
  • 17/04
  • 2,077,500
  • 49.402%
     
17
     
18
     
19
     
22
     
23
Mainboard Short Sell(23/04) 21.905B(21.285%)
Data updated on 23/04/2024 16:35
* Half-day data
Dividend Records 07/03/2024
More
Fin Div HKD 0.89, with scrip option
Ex-date: 24/05/2024
Payable Date:16/07/2024
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/04/2024 08:45  Summary of listed companies announcements (1)

08/03/2024 15:45  {I-bank focus}HSBC lowers MTR Corporation (00066) to HKD35

08/03/2024 08:45  Summary of listed companies announcements (1)

04/03/2024 08:45  Summary of listed companies announcements (1)

21/02/2024 13:11  {Hot Stocks}2 listed firms see price swing at 1:10pm

Research Report More     {I-bank focus}HSBC lowers MTR Corporation (00066) to HKD35

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00066MTR CORPORATIONup24.300+0.250+1.040%19.286PE
118,130
02057ZTO EXPRESS-Wup160.000+0.200+0.125%13.399PE
47,653
00316OOILdown103.200-1.500-1.433%6.363PE
121,349
01519J&T EXPRESS-Wdown6.910-0.380-5.213% 
120,925
02618JD LOGISTICSup8.150+0.280+3.558%73.916PE
28,719
00293CATHAY PAC AIRdown8.060-0.010-0.124%5.724PE
94,049
02588BOC AVIATIONdown62.200-0.300-0.480%7.217PE
24,073
01308SITCdown15.680-0.120-0.759%10.006PE
64,814
00144CHINA MER PORTdown9.990-0.110-1.089%6.520PE
34,858
01919COSCO SHIP HOLDup9.140+0.030+0.329%5.601PE
118,985
00753AIR CHINAdown3.760-0.050-1.312% 
89,034
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 23/04/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2024 18:11
  ADR Quote data is at least 15-min delayed.
  US Time: 23/04/2024 06:11 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 23/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup332.40014.443B
03690MEITUAN-Wup108.6007.171B
02800TRACKER FUNDup17.0605.675B
09988BABA-SWup69.8003.303B
02828HSCEI ETFup60.2602.483B
Real time quote last updated: 23/04/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup108.600+7.952%
09618JD-SWup106.600+6.070%
00288WH GROUPup5.800+5.839%
02331LI NINGup18.500+5.714%
00388HKEXup230.800+4.909%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02899ZIJIN MININGdown16.340-3.084%
02382SUNNY OPTICALdown35.750-2.456%
00968XINYI SOLARdown5.160-1.901%
01211BYD COMPANYdown197.500-1.643%
00316OOILdown103.200-1.433%
Last updated: 23/04/2024 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01024KUAISHOU-Wup49.100+8.628%
03690MEITUAN-Wup108.600+7.952%
09618JD-SWup106.600+6.070%
02331LI NINGup18.500+5.714%
00291CRES BEER-500up35.000+4.634%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown35.750-2.456%
00968XINYI SOLARdown5.160-1.901%
01211BYD COMPANYdown197.500-1.643%
00857PETROCHINAdown7.240-0.686%
09999NTES-Sdown145.800-0.410%
Last updated: 23/04/2024 16:39
Profit / (Loss) Attributable to Shareholders (K$)HKD 7,784,000
%Change-20.790%
EPS / (LPS)HKD 1.260
NBV Per Share ($)HKD 28.686
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
08/04/2024 Wong Kwan Wai Sammy
Long Position: +115,350 Shares
Avg Price / share: HKD --
Profit Estimation
More
Hold

Ranking based on 8 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))		 DPS (HKD (cts))
CLSABuy373.70137.78
HSBCBuy227.00131.00
DBS VICKERSBuy204.00131.00
GOLDMAN SACHSBuy219.00135.00
MORGAN STANLEYUnderweight204.00134.68
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here