10.240 +0.140 (+1.386%) | Break 52W Hi 10.280 |
Share Tr 880,000 |
Prev Close 10.100 |
1 Month High 10.200 |
MKT Cap 29.752B |
Low 10.100 |
Turnover 8.974M |
Open 10.100 |
1 Month Low 9.600 |
Short Sell -- |
25/04/2024 08:45 Summary of listed companies announcements (1)
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00087 | SWIRE PACIFIC B | 10.240 | +0.140 | +1.386% | 2.566 | 55,052 | ||
00267 | CITIC | 7.410 | +0.100 | +1.368% | 3.394 | 101,486 | ||
00001 | CKH HOLDINGS | 38.200 | +0.400 | +1.058% | 6.222 | 117,832 | ||
00019 | SWIRE PACIFIC A | 63.400 | +0.900 | +1.440% | 3.176 | 102,659 | ||
00656 | FOSUN INTL | 4.460 | +0.030 | +0.677% | 23.790 | 25,027 | ||
00659 | NWS HOLDINGS | 6.620 | +0.030 | +0.455% | 12.036 | 26,883 | ||
00363 | SHANGHAI IND H | 10.820 | -0.080 | -0.734% | 3.436 | 46,125 | ||
00331 | FSE LIFESTYLE | 5.420 | 0.000 | 0.000% | 4.754 | 58,918 | ||
00242 | SHUN TAK HOLD | 0.720 | 0.000 | 0.000% | 27,031 | |||
00882 | TIANJIN DEV | 1.710 | +0.060 | +3.636% | 2.886 | 71,107 | ||
00025 | CHEVALIER INT'L | 4.280 | 0.000 | 0.000% | 5.558 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 20:14 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 28,853,000 |
%Change | 587.795% |
EPS / (LPS) | HKD 3.990 |
NBV Per Share ($) | HKD 37.207 |
Disclosure of Interest | More |
23/04/2024 | John Swire & Sons Limited |
Repurchase Share | More |
23/04/2024 | Repurchase Share: 75,000 Shares Highest Unit Price: HKD 9.930 Lowest Unit Price: HKD 9.850 % of Issued Shs: 0.696% |