Quote | Super Quote
00152 SHENZHEN INT'L
5.900 -0.010 (-0.169%) High
6.010 		Share Tr
5.045M		 Prev Close
5.910 		1 Month High
6.300		 MKT Cap
14.120B
Low
5.880		 Turnover
29.968M		 Open
5.930		 1 Month Low
5.830		 Short Sell (18/04)
2.650M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 21%
    16%
    33%
    30%
  • Block Trade
  • 100%
Transacted Price HKD AMS Non-AMS
  • 5.970
  • 441K
  • 4K
  • 5.960
  • 807K
  • 0
  • 5.930
  • 919K
  • 4K
  • 5.920
  • 466K
  • 0
  • 5.900
  • 465K
  • 0K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 5.900
  • --
  • Lower Price
  • Upper Price
  • 5.610
  • 6.190
  • Bid #
  • 5.890
  • 10-D SMA
  • 6.063
  • Ask #
  • 5.900
  • 20-D SMA
  • 6.076
  • No of Tr
  • 680
  • 50-D SMA
  • 6.224
  • Amount/T
  • 44,071
  • 100-D SMA
  • 6.233
  • VWAP
  • 5.940
  • 250-D SMA
  • 6.203
  • Currency
  • HKD
  • 52-W High
  • 7.543
  • BoardLot
  • 500
  • 52-W Low
  • 4.370
  • Admission Fee
  • 2,950
  • 14-D RSI
  • 39.460
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • -2.156%
  • P/E Ratio/Est.
  • 7.375/3.512
  • Rate of Riski
  • 0.679%
  • % Yld/Est.
  • 6.780/14.831
  • Risk Return Ratei
  • -3.175
  • EPS
  • HKD 0.800
  • Betai
  • +0.560
  • DPS
  • HKD 0.400
  • Listing Date
  • 25/09/1972
  • NBV Per Share
  • HKD 13.197
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 18/04
  • 446,000
  • 8.841%
  • 17/04
  • 89,000
  • 2.441%
  • 16/04
  • 872,500
  • 8.094%
  • 15/04
  • 271,000
  • 4.003%
  • 12/04
  • 148,500
  • 2.185%
     
12
     
15
     
16
     
17
     
18
Mainboard Short Sell(18/04) 17.627B(20.956%)
Data updated on 18/04/2024 16:35
* Half-day data
Dividend Records 28/03/2024
More
Fin Div HKD 0.4, scrip with cash option
Ex-date: 17/05/2024
Payable Date:20/06/2024
Last Updated: 18/04/2024 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 37,775.38
    +22.07 (+0.058%)
  • Standard & Poor 500
    down 5,011.12
    -11.09 (-0.221%)
  • Nasdaq Composite
    down 15,601.50
    -81.87 (-0.522%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up31.285
%Chg : +4.036%
Pre(%) : -0.37%
03988
BANK OF CHINA
Nominal(HKD) : up3.333
%Chg : +2.802%
Pre(%) : -0.51%
01398
ICBC
Nominal(HKD) : up4.084
%Chg : +2.557%
Pre(%) : -0.63%
00003
HK & CHINA GAS
Nominal(HKD) : down5.482
%Chg : -4.110%
Pre(%) : -3.66%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : up20.000
%Chg : +3.573%
NTES
NetEase
Nominal(USD) : up92.500
%Chg : +2.846%
GDS
GDS Holdings Limited
Nominal(USD) : up6.410
%Chg : +2.560%
BIDU
Baidu
Nominal(USD) : up95.580
%Chg : +1.239%
Hot Pick US Stocks More
UNH
Unitedhealth Group
Nominal(USD): up493.180
%Chg : +2.962%
RBLX
Roblox Corp
Nominal(USD): down35.550
%Chg : -2.255%
TSLA
Tesla
Nominal(USD): down149.930
%Chg : -3.551%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): down132.270
%Chg : -4.862%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/04/2024 19:25 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/04/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/04/2024 19:25 EDT
More
Related News
More

25/03/2024 08:45  Summary of listed companies announcements (1)

19/03/2024 08:45  Summary of listed companies announcements (1)

14/03/2024 08:45  Summary of listed companies announcements (1)

13/03/2024 08:45  Summary of listed companies announcements (1)

09/02/2024 08:45  Summary of listed companies announcements (1)

Block Trade More     {Block Trade}Pre-opening block trades at 9:05am (1)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00152SHENZHEN INT'Ldown5.900-0.010-0.169%7.375PE
44,071
00576ZHEJIANGEXPRESSup5.080+0.020+0.395%4.079PE
34,698
00177JIANGSU EXPRESSdown7.910-0.030-0.378%8.189PE
38,527
01052YUEXIUTRANSPORTdown3.840-0.010-0.260%7.613PE
30,186
00548SHENZHENEXPRESSdown7.130-0.020-0.280%6.585PE
33,237
00737BAY AREA DEVup1.710+0.010+0.588%9.042PE
7,697
80737BAY AREA DEV-Rup1.600+0.010+0.629%9.329PE
16,000
00995ANHUIEXPRESSWAYdown9.140-0.080-0.868%8.293PE
58,007
00694BEIJING AIRPORTup2.360+0.020+0.855% 
47,978
00107SICHUAN EXPRESSdown3.160-0.010-0.315%7.367PE
40,518
01576QILU EXPRESSWAYdown2.050-0.030-1.442%7.436PE
18,902
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 18/04/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 18/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup304.4005.817B
02800TRACKER FUNDup16.6303.879B
01299AIAup47.8502.787B
03690MEITUAN-Wup97.7502.470B
02828HSCEI ETFup58.7202.301B
Real time quote last updated: 18/04/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02313SHENZHOU INTLup73.350+5.086%
06690HAIER SMARTHOMEup26.600+4.314%
00881ZHONGSHENG HLDGup13.400+4.199%
00316OOILup97.800+4.153%
02318PING ANup31.400+4.146%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00868XINYI GLASSdown7.880-4.369%
00883CNOOCdown18.400-2.232%
01378CHINAHONGQIAOdown9.770-1.908%
01038CKI HOLDINGSdown42.550-1.732%
01997WHARF REICdown22.750-1.515%
Last updated: 18/04/2024 16:38
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02313SHENZHOU INTLup73.350+5.086%
06690HAIER SMARTHOMEup26.600+4.314%
02318PING ANup31.400+4.146%
02020ANTA SPORTSup84.950+4.105%
09868XPENG-Wup29.150+3.186%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00883CNOOCdown18.400-2.232%
00020SENSETIME-Wdown0.610-1.613%
00857PETROCHINAdown7.320-1.480%
01177SINO BIOPHARMdown2.430-1.220%
00992LENOVO GROUPdown8.200-0.726%
Last updated: 18/04/2024 16:38
Profit / (Loss) Attributable to Shareholders (K$)HKD 1,901,643
%Change51.656%
EPS / (LPS)HKD 0.800
NBV Per Share ($)HKD 13.197
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
04/04/2024 UBS Group AG
Long Position: 2,149,000 Shares
Avg Price / share: --
Profit Estimation
More
Buy

Ranking based on 4 research report(s)

Broker Ranking EPS/
(LPS) (HKD (cts))		 DPS (HKD (cts))
ESSENCE INT'L SECBuy162.0079.60
CITIC SECBuy155.000.00
CHINA IND SEC INT'LADD189.0095.00
HUATAI FIN HLDGS HKBuy174.0087.51
Related Securities
More
00548 SHENZHENEXPRESS 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here