8.870 +0.020 (+0.226%) | High 9.050 |
Share Tr 34.587M |
Prev Close 8.850 |
1 Month High 9.240 |
MKT Cap 89.262B |
Low 8.720 |
Turnover 307.249M |
Open 8.840 |
1 Month Low 7.900 |
Short Sell (19/03) 52.320M |
13 |
14 |
15 |
18 |
19 |
15/03/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
13/03/2024 09:44 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.09, up 2.8%
12/03/2024 13:57 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.86, up 3%
06/03/2024 11:24 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.55, up 3%
05/03/2024 09:47 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.31, down 3%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00175 | GEELY AUTO | 8.870 | +0.020 | +0.226% | 15.774 | 94,306 | ||
02015 | LI AUTO-W | 127.900 | -11.100 | -7.986% | 19.496 | 135,054 | ||
01211 | BYD COMPANY | 213.800 | -3.000 | -1.384% | 33.959 | 433,884 | ||
81211 | BYD COMPANY-R | 197.400 | -2.600 | -1.300% | 34.571 | 224,695 | ||
80175 | GEELY AUTO-R | 8.180 | +0.020 | +0.245% | 16.039 | 38,253 | ||
09868 | XPENG-W | 39.800 | -0.700 | -1.728% | 79,047 | |||
09866 | NIO-SW | 43.350 | -2.900 | -6.270% | 43,890 | |||
01585 | YADEA | 13.440 | -0.560 | -4.000% | 16.472 | 72,401 | ||
00881 | ZHONGSHENG HLDG | 13.120 | -0.460 | -3.387% | 4.311 | 27,617 | ||
09863 | LEAPMOTOR | 24.700 | -2.050 | -7.664% | 38,200 | |||
01114 | BRILLIANCE CHI | 4.920 | -0.220 | -4.280% | 3.150 | 119,288 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 19:46 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/03/2024 07:46 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,570,728 |
%Change | 1.191% |
EPS / (LPS) | RMB 0.149 |
NBV Per Share (¥) | RMB 7.274 |
Disclosure of Interest | More |
17/01/2024 | Proper Glory Holding Inc. Long Position: +94,170,000 Shares Avg Price / share: -- |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CCBI | OutPerform | 51.00 | 18.00 |
CHINA IND SEC INT'L | Buy | 56.00 | 0.00 |
CMB INT'L SEC | Buy | 45.00 | 16.00 |
HAITONG | OutPerform | 53.00 | 0.00 |
UBS | Buy | 55.00 | 22.00 |