6.440 +0.310 (+5.057%) | High 6.450 |
Share Tr 13.845M |
Prev Close 6.130 |
1 Month High 7.640 |
MKT Cap 14.514B |
Low 6.120 |
Turnover 87.884M |
Open 6.200 |
1 Month Low 6.100 |
Short Sell (25/04) 8.652M |
19 |
22 |
23 |
24 |
25 |
11/04/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am
03/04/2024 08:45 Summary of listed companies announcements (1)
27/03/2024 08:45 Summary of listed companies announcements (2)
15/03/2024 14:06 {Hot Stocks}DONGYUE GROUP(00189) quoted at HK$7.48, up 9.5%
13/03/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00189 | DONGYUE GROUP | 6.440 | +0.310 | +5.057% | 18.249 | 41,949 | ||
00990 | THEME INT'L | 0.570 | -0.010 | -1.724% | 6.397 | 30,975 | ||
00297 | SINOFERT | 0.850 | +0.040 | +4.938% | 8.651 | 24,169 | ||
09879 | MIGAO GROUP | 5.880 | +0.530 | +9.907% | 14,095 | |||
06616 | GLOBAL NEW MAT | 3.910 | +0.020 | +0.514% | 23.637 | 38,944 | ||
03983 | CHINA BLUECHEM | 2.470 | 0.000 | 0.000% | 4.307 | 27,468 | ||
01866 | CHINA XLX FERT | 3.620 | +0.010 | +0.277% | 3.386 | 18,723 | ||
00338 | SHANGHAI PECHEM | 1.080 | +0.040 | +3.846% | 42,262 | |||
00746 | L & M CHEMICAL | 3.290 | +0.060 | +1.858% | 6.770 | 16,040 | ||
02322 | HK CHAOSHANG GP | 0.640 | +0.040 | +6.667% | 47,493 | |||
02198 | CHINA SANJIANG | 1.950 | -0.010 | -0.510% | 22.554 | 84,077 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 707,793 |
%Change | -81.642% |
EPS / (LPS) | RMB 0.320 |
NBV Per Share (¥) | RMB 6.564 |
Disclosure of Interest | More |
27/03/2024 | Chung Tak Lai Long Position: 188,000 Shares Avg Price / share: -- |
Repurchase Share | More |
05/03/2024 | Repurchase Share: 520,977,818 Shares Highest Unit Price: HKD 7.100 Lowest Unit Price: -- % of Issued Shs: -- |
Buy |
Ranking based on 3 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
UBS | Buy | 72.00 | 22.00 |
CICC | OutPerform | 70.00 | 32.00 |
HAITONG | OutPerform | 73.00 | 0.00 |