8.760 -0.070 (-0.793%) | High 8.850 |
Share Tr 2.660M |
Prev Close 8.830 |
1 Month High 9.350 |
MKT Cap 56.396B |
Low 8.740 |
Turnover 23.376M |
Open 8.850 |
1 Month Low 8.010 |
Short Sell (18/03) 8.603M |
12 |
13 |
14 |
15 |
18 |
14/03/2024 08:45 Summary of listed companies announcements (2)
05/03/2024 08:45 Summary of listed companies announcements (1)
01/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
29/02/2024 09:02 {Block Trade}CATHAY PAC AIR: 1.58m shares, or HK$13.31m
23/02/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00293 | CATHAY PAC AIR | 8.750 | -0.080 | -0.906% | 6.215 | 65,174 | ||
00066 | MTR CORPORATION | 25.500 | -0.200 | -0.778% | 20.238 | 112,815 | ||
02057 | ZTO EXPRESS-W | 170.900 | -2.500 | -1.442% | 18.430 | 38,435 | ||
01519 | J&T EXPRESS-W | 11.000 | -0.200 | -1.786% | 107,827 | |||
00316 | OOIL | 117.300 | -4.900 | -4.010% | 0.994 | 177,790 | ||
02618 | JD LOGISTICS | 8.080 | -0.090 | -1.102% | 73.281 | 24,264 | ||
00144 | CHINA MER PORT | 9.470 | 0.000 | 0.000% | 4.699 | 39,841 | ||
01308 | SITC | 14.540 | 0.000 | 0.000% | 9.298 | 67,976 | ||
02588 | BOC AVIATION | 56.000 | -0.950 | -1.668% | 6.511 | 24,555 | ||
01919 | COSCO SHIP HOLD | 8.310 | -0.210 | -2.465% | 1.104 | 57,616 | ||
00753 | AIR CHINA | 4.030 | -0.110 | -2.657% | 86,399 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 11:18 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 11:19 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 11:18 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 11:18 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.590 | +5.440% | |
00883 | CNOOC | 18.020 | +3.207% | |
00857 | PETROCHINA | 6.530 | +3.160% | |
01088 | CHINA SHENHUA | 30.300 | +2.712% | |
06862 | HAIDILAO | 17.600 | +1.734% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.590 | +5.440% | |
00883 | CNOOC | 18.020 | +3.207% | |
00857 | PETROCHINA | 6.530 | +3.160% | |
01088 | CHINA SHENHUA | 30.300 | +2.712% | |
06862 | HAIDILAO | 17.600 | +1.734% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.600 | -8.201% | |
09868 | XPENG-W | 39.150 | -3.333% | |
00688 | CHINA OVERSEAS | 10.600 | -2.752% | |
02688 | ENN ENERGY | 63.750 | -2.672% | |
01109 | CHINA RES LAND | 24.200 | -2.024% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 9,789,000 |
%Change | -- |
EPS / (LPS) | HKD 1.408 |
NBV Per Share ($) | HKD 9.324 |
Disclosure of Interest | More |
15/03/2024 | Swire Pacific Limited Long Position: 37,000,000 Shares Avg Price / share: -- |
Buy |
Ranking based on 9 research report(s)
Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
UBS | Buy | 107.00 | 40.00 |
BANK OF AMERICA | Buy | 122.00 | 55.00 |
HUATAI FIN HLDGS HK | Buy | 138.00 | 41.31 |
JP MORGAN | Overweight | 111.00 | 0.00 |
DBS VICKERS | Buy | 100.00 | 40.00 |