0.102 -0.008 (-7.273%) | High 0.102 |
Share Tr 90,021 |
Prev Close 0.110 |
1 Month High 0.118 |
MKT Cap 94.653M |
Low 0.100 |
Turnover 9,062 |
Open 0.100 |
1 Month Low 0.085 |
Short Sell -- |
13/03/2024 08:45 Summary of listed companies announcements (2)
08/02/2024 10:05 {Hot Stocks}EV DYNAMICS(00476) quoted at HK$0.08, down 15.8%
23/01/2024 14:00 {Hot Stocks}EV DYNAMICS quoted at HK$0.095, down 15.9%
30/11/2023 08:45 Summary of listed companies announcements (3)
24/11/2023 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00476 | EV DYNAMICS | 0.102 | -0.008 | -7.273% | 2,681 | |||
02015 | LI AUTO-W | 106.100 | -8.700 | -7.578% | 16.174 | 166,862 | ||
01211 | BYD COMPANY | 197.500 | -7.900 | -3.846% | 17.358 | 454,308 | ||
81211 | BYD COMPANY-R | 183.400 | -7.500 | -3.929% | 17.771 | 410,150 | ||
00175 | GEELY AUTO | 8.710 | -0.340 | -3.757% | 15.491 | 139,850 | ||
80175 | GEELY AUTO-R | 8.090 | -0.290 | -3.461% | 15.863 | 13,587 | ||
09866 | NIO-SW | 29.900 | -0.800 | -2.606% | 30,656 | |||
09868 | XPENG-W | 27.050 | -2.100 | -7.204% | 98,256 | |||
01585 | YADEA | 12.840 | -0.580 | -4.322% | 13.160 | 86,823 | ||
01114 | BRILLIANCE CHI | 6.950 | +0.030 | +0.434% | 4.112 | 60,134 | ||
00881 | ZHONGSHENG HLDG | 12.880 | -0.520 | -3.881% | 5.590 | 37,872 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 11:07 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 11:07 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:07 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 11:07 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 101.500 | +3.783% | |
00883 | CNOOC | 18.840 | +2.391% | |
00857 | PETROCHINA | 7.450 | +1.776% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01088 | CHINA SHENHUA | 32.950 | +0.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.200 | -7.491% | |
02382 | SUNNY OPTICAL | 35.400 | -5.600% | |
00968 | XINYI SOLAR | 5.130 | -5.525% | |
06862 | HAIDILAO | 15.740 | -5.522% | |
02688 | ENN ENERGY | 59.450 | -5.410% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.840 | +2.391% | |
00857 | PETROCHINA | 7.450 | +1.776% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.470 | +1.166% | |
01088 | CHINA SHENHUA | 32.950 | +0.765% |
Profit / (Loss) Attributable to Shareholders ($) | HKD -99,291,000 |
%Change | 159.449% |
EPS / (LPS) | HKD -0.107 |
NBV Per Share ($) | HKD 1.561 |
Disclosure of Interest | More |
03/11/2023 | Valldecabres Polop Miguel |