1.200 +0.040 (+3.448%) | High 1.200 |
Share Tr 120,000 |
Prev Close 1.160 |
1 Month High 1.200 |
MKT Cap 755.614M |
Low 1.190 |
Turnover 143,800 |
Open 1.190 |
1 Month Low 1.160 |
Short Sell -- |
15/03/2024 08:45 Summary of listed companies announcements (2)
11/12/2023 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00528 | KINGDOM HOLDING | 1.200 | +0.040 | +3.448% | 4.031 | 71,900 | ||
02020 | ANTA SPORTS | 87.250 | +1.650 | +1.928% | 21.445 | 139,781 | ||
82020 | ANTA SPORTS-R | 80.700 | +1.550 | +1.958% | 21.870 | |||
01913 | PRADA | 59.800 | +2.150 | +3.729% | 27.349 | 33,226 | ||
02313 | SHENZHOU INTL | 73.800 | +0.550 | +0.751% | 22.090 | 73,237 | ||
03998 | BOSIDENG | 4.490 | +0.070 | +1.584% | 20.619 | 45,275 | ||
02331 | LI NING | 18.500 | +1.000 | +5.714% | 13.618 | 99,660 | ||
82331 | LI NING-R | 17.100 | +0.880 | +5.425% | 13.879 | 29,016 | ||
01910 | SAMSONITE | 28.050 | +0.200 | +0.718% | 12.387 | 37,563 | ||
06110 | TOPSPORTS | 5.170 | -0.150 | -2.820% | 15.830 | 29,949 | ||
00551 | YUE YUEN IND | 11.800 | +0.200 | +1.724% | 8.833 | 31,790 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 00:41 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
00288 | WH GROUP | 5.800 | +5.839% | |
02331 | LI NING | 18.500 | +5.714% | |
00388 | HKEX | 230.800 | +4.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 16.340 | -3.084% | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00316 | OOIL | 103.200 | -1.433% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 49.100 | +8.628% | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
02331 | LI NING | 18.500 | +5.714% | |
00291 | CRES BEER-500 | 35.000 | +4.634% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00857 | PETROCHINA | 7.240 | -0.686% | |
09999 | NTES-S | 145.800 | -0.410% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 163,611 |
%Change | -6.878% |
EPS / (LPS) | RMB 0.270 |
NBV Per Share (¥) | RMB 2.408 |