1.010 -0.020 (-1.942%) | High 1.040 |
Share Tr 173,000 |
Prev Close 1.030 |
1 Month High 1.170 |
MKT Cap 1.102B |
Low 1.010 |
Turnover 175,500 |
Open 1.030 |
1 Month Low 0.980 |
Short Sell -- |
08/04/2024 08:45 Summary of listed companies announcements (1)
28/03/2024 08:45 Summary of listed companies announcements (6)
15/03/2024 08:45 Summary of listed companies announcements (3)
05/03/2024 08:45 Summary of listed companies announcements (1)
08/01/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00538 | AJISEN (CHINA) | 1.010 | -0.020 | -1.942% | 5.389 | 2,444 | ||
09961 | TRIP.COM-S | 379.600 | -5.200 | -1.351% | 22.667 | 225,140 | ||
00027 | GALAXY ENT | 33.650 | -0.400 | -1.175% | 21.543 | 321,073 | ||
01928 | SANDS CHINA LTD | 17.980 | -0.900 | -4.767% | 26.825 | 153,805 | ||
09987 | YUM CHINA | 287.000 | -2.200 | -0.761% | 18.418 | 52,114 | ||
01179 | HWORLD-S | 29.100 | -0.800 | -2.676% | 20.621 | 84,973 | ||
06862 | HAIDILAO | 16.040 | -0.620 | -3.721% | 17.529 | 92,348 | ||
00780 | TONGCHENGTRAVEL | 21.600 | -0.300 | -1.370% | 28.394 | 131,731 | ||
02282 | MGM CHINA | 12.880 | -0.240 | -1.829% | 18.559 | 53,214 | ||
01128 | WYNN MACAU | 7.270 | -0.100 | -1.357% | 33.046 | 27,873 | ||
00069 | SHANGRI-LA ASIA | 5.350 | -0.010 | -0.187% | 13.215 | 22,339 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 10:29 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 10:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 10:29 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 10:29 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 100.900 | +3.170% | |
00883 | CNOOC | 18.820 | +2.283% | |
00857 | PETROCHINA | 7.450 | +1.776% | |
00386 | SINOPEC CORP | 4.620 | +0.873% | |
02899 | ZIJIN MINING | 17.840 | +0.791% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 108.200 | -5.749% | |
01928 | SANDS CHINA LTD | 17.980 | -4.767% | |
02382 | SUNNY OPTICAL | 35.850 | -4.400% | |
02688 | ENN ENERGY | 60.250 | -4.137% | |
03690 | MEITUAN-W | 93.800 | -4.041% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.820 | +2.283% | |
00857 | PETROCHINA | 7.450 | +1.776% | |
00386 | SINOPEC CORP | 4.620 | +0.873% | |
01088 | CHINA SHENHUA | 32.950 | +0.765% | |
00762 | CHINA UNICOM | 5.990 | +0.672% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 181,188 |
%Change | -- |
EPS / (LPS) | RMB 0.170 |
NBV Per Share (¥) | RMB 2.749 |
Disclosure of Interest | More |
20/09/2023 | Invesco Hong Kong Limited Long Position: -308,000 Shares Avg Price / share: HKD 0.890 |