|
|
|
|
|
|
|
|
|
|
MT
29 B
29 B
| 0.790 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.790 |
1 Month High 0.860 |
MKT Cap 885.722M |
| Low |
Turnover 0.000 |
Open |
1 Month Low 0.780 |
Short Sell -- |
Min Chart
Daily Chart
- Bid #
- 0.780
- 10-D SMA
- 0.798
- Ask #
- 0.790
- 20-D SMA
- 0.814
- No of Tr
- 50-D SMA
- 0.811
- Amount/T
- 100-D SMA
- 0.805
- VWAP
- 250-D SMA
- 0.873
- Currency
- HKD
- 52-W High
- 1.070
- BoardLot
- 2000
- 52-W Low
- 0.770
- Admission Fee
- 1,580
- 14-D RSI
- 40.675
- Spread
- 0.010/0.010
- 10-D R. of Returni
- -2.469%
- P/E Ratio/Est.
- 7.768/--
- Rate of Riski
- 0.085%
- % Yld/Est.
- 6.329/--
- Risk Return Ratei
- -29.049
- EPS
- HKD 0.102
- Betai
- +0.261
- DPS
- HKD 0.050
- Listing Date
- 23/05/1997
- NBV Per Share
- HKD 2.842
- Listing Price
- 1.200
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- N
Last Updated: 19/04/2024 10:03
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
26/03/2024 08:45 Summary of listed companies announcements (3)
27/02/2024 08:45 Summary of listed companies announcements (2)
07/11/2023 08:45 Summary of listed companies announcements (1)
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 00560 | CHU KONG SHIP |  | 0.790 | 0.000 | 0.000% | 7.768 |  | |
| 00066 | MTR CORPORATION |  | 23.300 | -0.300 | -1.271% | 18.492 |  | 123,967 |
| 02057 | ZTO EXPRESS-W | | 154.500 | -0.300 | -0.194% | 12.940 | | 29,276 |
| 01519 | J&T EXPRESS-W | | 7.390 | -0.340 | -4.398% | 42,180 | ||
| 00316 | OOIL | | 97.150 | -0.650 | -0.665% | 5.994 | | 169,650 |
| 00293 | CATHAY PAC AIR | | 8.130 | -0.040 | -0.490% | 5.774 |  | 75,580 |
| 02618 | JD LOGISTICS | | 7.500 | -0.190 | -2.471% | 68.027 |  | 37,207 |
| 02588 | BOC AVIATION | | 62.050 | -0.650 | -1.037% | 7.204 | | 69,689 |
| 00144 | CHINA MER PORT | | 9.970 | -0.090 | -0.895% | 6.507 | | 190,098 |
| 01308 | SITC | | 15.280 | -0.300 | -1.926% | 9.757 | | 38,568 |
| 01919 | COSCO SHIP HOLD |  | 8.690 | +0.050 | +0.579% | 5.326 | | 97,779 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 19/04/2024 10:03 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 10:03 | |||||||||
| Index bar's Futures are real time updated. Last updated: 19/04/2024 10:03 | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 19/04/2024 10:03 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 02899 | ZIJIN MINING | | 18.300 | +3.390% |
| 00883 | CNOOC | | 18.700 | +1.630% |
| 00857 | PETROCHINA | | 7.380 | +0.820% |
| 00386 | SINOPEC CORP | | 4.590 | +0.218% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 02015 | LI AUTO-W | | 107.200 | -6.620% |
| 01997 | WHARF REIC | | 21.400 | -5.934% |
| 01928 | SANDS CHINA LTD | | 17.980 | -4.767% |
| 00968 | XINYI SOLAR | | 5.180 | -4.604% |
| 06862 | HAIDILAO | | 15.900 | -4.562% |
Last updated: 19/04/2024 09:45
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 00883 | CNOOC | | 18.700 | +1.630% |
| 00857 | PETROCHINA | | 7.380 | +0.820% |
| 01288 | ABC | | 3.440 | +0.292% |
| 00386 | SINOPEC CORP | | 4.590 | +0.218% |
Last updated: 19/04/2024 09:45
| Profit / (Loss) Attributable to Shareholders (K$) | HKD 114,069 |
| %Change | 22.012% |
| EPS / (LPS) | HKD 0.102 |
| NBV Per Share ($) | HKD 2.842 |
| Disclosure of Interest | More |
| 06/11/2023 | Guangdong Provincial Port & Shipping Group Company Limited Long Position: +11,218,000 Shares Avg Price / share: HKD -- |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here