1.910 0.000 (0.000%) | High 1.960 |
Share Tr 315,200 |
Prev Close 1.910 |
1 Month High 2.190 |
MKT Cap 489.201M |
Low 1.910 |
Turnover 609,836 |
Open 1.930 |
1 Month Low 1.650 |
Short Sell -- |
19/03/2024 08:45 Summary of listed companies announcements (3)
15/03/2024 08:45 Summary of listed companies announcements (3)
14/03/2024 08:45 Summary of listed companies announcements (3)
12/03/2024 08:45 Summary of listed companies announcements (2)
06/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00568 | SHANDONG MOLONG | 1.910 | 0.000 | 0.000% | 18,480 | |||
00883 | CNOOC | 17.720 | +0.260 | +1.489% | 5.304 | 200,774 | ||
80883 | CNOOC-R | 16.460 | +0.340 | +2.109% | 5.432 | 93,546 | ||
00857 | PETROCHINA | 6.400 | +0.070 | +1.106% | 7.079 | 237,805 | ||
00386 | SINOPEC CORP | 4.540 | +0.010 | +0.221% | 7.528 | 194,490 | ||
00467 | UNITEDENERGY GP | 0.560 | +0.020 | +3.704% | 5.634 | 95,253 | ||
03899 | CIMC ENRIC | 7.000 | +0.140 | +2.041% | 12.024 | 67,716 | ||
02883 | CHINA OILFIELD | 7.820 | -0.030 | -0.382% | 14.386 | 58,978 | ||
00934 | SINOPEC KANTONS | 3.800 | -0.020 | -0.524% | 21.727 | 46,225 | ||
01921 | DALIPAL HLDG | 5.200 | -0.300 | -5.455% | 47.161 | 42,555 | ||
02386 | SINOPEC SEG | 4.500 | -0.110 | -2.386% | 7.701 | 21,780 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 16:28 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:27 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 16:28 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 16:28 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -158,242,397 |
%Change | -8.381% |
EPS / (LPS) | RMB -0.198 |
NBV Per Share (¥) | RMB 1.040 |
Disclosure of Interest | More |
18/10/2023 | Long Position: 47,800,000 Shares Avg Price / share: -- |