1.040 +0.010 (+0.971%) | High 1.040 |
Share Tr 163,000 |
Prev Close 1.030 |
1 Month High 1.100 |
MKT Cap 480.101M |
Low 1.030 |
Turnover 169,510 |
Open 1.040 |
1 Month Low 0.900 |
Short Sell -- |
12/03/2024 08:45 Summary of listed companies announcements (2)
06/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00623 | SINOMEDIA | 1.040 | +0.010 | +0.971% | 4.491 | 28,252 | ||
01698 | TME-SW | 45.000 | +0.500 | +1.124% | 25.828 | 12,233 | ||
00772 | CHINA LIT | 24.850 | -0.950 | -3.682% | 28.170 | 69,016 | ||
09899 | CLOUD MUSIC | 90.500 | -2.450 | -2.636% | 23.516 | 10,946 | ||
00136 | CHINA RUYI | 1.670 | -0.020 | -1.183% | 23.122 | 64,452 | ||
01060 | ALI PICTURES | 0.425 | 0.000 | 0.000% | 60,860 | |||
01896 | MAOYAN ENT | 9.600 | +0.200 | +2.128% | 11.020 | 15,060 | ||
00547 | DIGITAL DOMAIN | 0.485 | 0.000 | 0.000% | 22,111 | |||
00811 | XINHUA WINSHARE | 8.450 | +0.020 | +0.237% | 5.987 | 38,306 | ||
09857 | LINMON MEDIA | 7.330 | +0.120 | +1.664% | 11.267 | 12,591 | ||
02405 | POWERWIN TECH | 3.050 | -0.040 | -1.294% | 40.566 | 214,493 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 18/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 01:01 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 18/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
00881 | ZHONGSHENG HLDG | 13.400 | +4.199% | |
00316 | OOIL | 97.800 | +4.153% | |
02318 | PING AN | 31.400 | +4.146% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 7.880 | -4.369% | |
00883 | CNOOC | 18.400 | -2.232% | |
01378 | CHINAHONGQIAO | 9.770 | -1.908% | |
01038 | CKI HOLDINGS | 42.550 | -1.732% | |
01997 | WHARF REIC | 22.750 | -1.515% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
02318 | PING AN | 31.400 | +4.146% | |
02020 | ANTA SPORTS | 84.950 | +4.105% | |
09868 | XPENG-W | 29.150 | +3.186% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.400 | -2.232% | |
00020 | SENSETIME-W | 0.610 | -1.613% | |
00857 | PETROCHINA | 7.320 | -1.480% | |
01177 | SINO BIOPHARM | 2.430 | -1.220% | |
00992 | LENOVO GROUP | 8.200 | -0.726% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 96,778,000 |
%Change | 134.046% |
EPS / (LPS) | RMB 0.210 |
NBV Per Share (¥) | RMB 3.641 |