285.800 -4.000 (-1.380%) | High 291.200 |
Share Tr 9.381M |
Prev Close 289.800 |
1 Month High 296.400 |
MKT Cap 2,699.376B |
Low 285.400 |
Turnover 2.706B |
Open 289.000 |
1 Month Low 265.800 |
Short Sell (19/03) 525.424M |
13 |
14 |
15 |
18 |
19 |
18/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (1)
18/03/2024 09:02 {Block Trade}Trading session block trades at 9:01am
15/03/2024 13:18 {Hot Stocks}3 listed firms see price swing at 1:17pm
15/03/2024 10:49 {Block Trade}Trading session block trades at 10:48am
15/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00700 | TENCENT | 286.200 | -3.600 | -1.242% | 13.138 | 355,609 | ||
80700 | TENCENT-R | 264.000 | -3.600 | -1.345% | 13.362 | 112,692 | ||
09988 | BABA-SW | 71.050 | -0.950 | -1.319% | 18.624 | 260,652 | ||
89988 | BABA-SWR | 65.400 | -0.950 | -1.432% | 18.902 | 54,883 | ||
09999 | NTES-S | 162.800 | -3.400 | -2.046% | 16.137 | 147,401 | ||
03690 | MEITUAN-W | 88.950 | -1.450 | -1.604% | 154,898 | |||
83690 | MEITUAN-WR | 81.750 | -1.550 | -1.861% | 83,435 | |||
09618 | JD-SW | 106.300 | -1.000 | -0.932% | 12.537 | 119,379 | ||
89618 | JD-SWR | 98.000 | -0.900 | -0.910% | 12.744 | 202,284 | ||
09888 | BIDU-SW | 101.900 | -0.300 | -0.294% | 13.240 | 108,703 | ||
89888 | BIDU-SWR | 93.800 | -0.450 | -0.477% | 13.438 | 478,138 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 13:15 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 13:15 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 13:15 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/03/2024 01:15 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 13:15 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 6.500 | +2.686% | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
00883 | CNOOC | 17.820 | +2.062% | |
01038 | CKI HOLDINGS | 46.300 | +1.092% | |
01088 | CHINA SHENHUA | 29.800 | +1.017% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 6.500 | +2.686% | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
00883 | CNOOC | 17.820 | +2.062% | |
01088 | CHINA SHENHUA | 29.800 | +1.017% | |
01810 | XIAOMI-W | 15.040 | +0.669% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 126.100 | -9.281% | |
09868 | XPENG-W | 38.850 | -4.074% | |
00688 | CHINA OVERSEAS | 10.540 | -3.303% | |
01177 | SINO BIOPHARM | 3.180 | -2.752% | |
01093 | CSPC PHARMA | 6.360 | -2.752% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 52,009,000 |
%Change | 23.737% |
EPS / (LPS) | RMB 5.486 |
NBV Per Share (¥) | RMB 81.293 |
Disclosure of Interest | More |
07/12/2023 | Prosus N.V. (formerly known as "Myriad International Holdings N.V.") Long Position: -513,500 Shares Avg Price / share: HKD 306.656 |
Repurchase Share | More |
18/01/2024 | Repurchase Share: 3,640,000 Shares Highest Unit Price: HKD 278.800 Lowest Unit Price: HKD 271.200 % of Issued Shs: 1.765% |
Buy |
Ranking based on 23 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CLSA | Buy | 1,323.50 | 89.90 |
FIRST SHANGHAI SEC | Buy | 1,656.00 | 240.00 |
CICC | OutPerform | 1,263.00 | 0.00 |
BANK OF AMERICA | Buy | 1,254.00 | 157.00 |
CITIC SEC | Buy | 1,387.00 | 0.00 |