8.100 0.000 (0.000%) | High 8.150 |
Share Tr 57,000 |
Prev Close 8.100 |
1 Month High 8.280 |
MKT Cap 3.575B |
Low 8.090 |
Turnover 462,220 |
Open 8.130 |
1 Month Low 6.560 |
Short Sell (18/03) 139,040 |
12 |
13 |
14 |
15 |
18 |
13/03/2024 13:31 {Hot Stocks}XINHUA WINSHARE(00811) quoted at HK$8.2, up 2.5%
12/03/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
11/03/2024 09:35 {Hot Stocks}2 listed firms see price swing at 9:34am
08/03/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
07/03/2024 09:32 {Hot Stocks}2 listed firms see price swing at 9:31am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00811 | XINHUA WINSHARE | 8.090 | -0.010 | -0.123% | 6.493 | 19,744 | ||
01698 | TME-SW | 40.950 | -0.850 | -2.033% | 32.295 | 24,624 | ||
00772 | CHINA LIT | 25.050 | -2.300 | -8.410% | 28.399 | 69,945 | ||
00136 | CHINA RUYI | 1.720 | -0.010 | -0.578% | 18.505 | 101,274 | ||
09899 | CLOUD MUSIC | 89.600 | -0.500 | -0.555% | 23.284 | 18,834 | ||
01060 | ALI PICTURES | 0.455 | 0.000 | 0.000% | 58,391 | |||
01896 | MAOYAN ENT | 10.560 | -0.080 | -0.752% | 106.415 | 21,300 | ||
00547 | DIGITAL DOMAIN | 0.385 | 0.000 | 0.000% | ||||
06698 | STAR CM | 6.530 | -0.460 | -6.581% | 25.749 | 18,923 | ||
01970 | IMAX CHINA | 6.950 | +0.130 | +1.906% | 11.111 | 10,664 | ||
02405 | POWERWIN TECH | 2.940 | -0.060 | -2.000% | 24,051 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 11:40 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 11:40 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 11:40 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 11:40 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.590 | +5.440% | |
00857 | PETROCHINA | 6.540 | +3.318% | |
00883 | CNOOC | 17.940 | +2.749% | |
06862 | HAIDILAO | 17.700 | +2.312% | |
01088 | CHINA SHENHUA | 30.050 | +1.864% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.590 | +5.440% | |
00857 | PETROCHINA | 6.540 | +3.318% | |
00883 | CNOOC | 17.940 | +2.749% | |
06862 | HAIDILAO | 17.700 | +2.312% | |
01088 | CHINA SHENHUA | 30.050 | +1.864% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 126.600 | -8.921% | |
09868 | XPENG-W | 39.050 | -3.580% | |
02688 | ENN ENERGY | 63.800 | -2.595% | |
00688 | CHINA OVERSEAS | 10.620 | -2.569% | |
01177 | SINO BIOPHARM | 3.210 | -1.835% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 762,156 |
%Change | 6.180% |
EPS / (LPS) | RMB 0.620 |
NBV Per Share (¥) | RMB 10.622 |
Disclosure of Interest | More |
27/12/2023 | Long Position: -60,617,242 Shares Avg Price / share: RMB -- |