0.335 +0.035 (+11.667%) | High 0.340 |
Share Tr 39.888M |
Prev Close 0.300 |
1 Month High 0.440 |
MKT Cap 654.617M |
Low 0.290 |
Turnover 12.973M |
Open 0.300 |
1 Month Low 0.098 |
Short Sell -- |
12/04/2024 09:33 {Hot Stocks}CHI SILVER GP quoted at HK$0.415, up 20.3%
10/04/2024 09:59 {Hot Stocks}CHI SILVER GP(00815) quoted at HK$0.43, up 22.9%
08/04/2024 15:27 {Hot Stocks}CHI SILVER GP(00815) quoted at HK$0.37, up 98.9%
08/04/2024 10:40 {Hot Stocks}2 listed firms see price swing at 10:39am
08/04/2024 10:36 {Hot Stocks}CHI SILVER GP(00815) quoted at HK$0.3, up 61.3%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00815 | CHI SILVER GP | 0.335 | +0.035 | +11.667% | 43.408 | 20,430 | ||
02899 | ZIJIN MINING | 17.740 | +0.040 | +0.226% | 20.113 | 176,023 | ||
01818 | ZHAOJIN MINING | 12.960 | +0.200 | +1.567% | 83.965 | 100,237 | ||
01787 | SD GOLD | 18.180 | +0.060 | +0.331% | 41.225 | 50,974 | ||
03330 | LINGBAO GOLD | 3.650 | -0.080 | -2.145% | 10.250 | 34,436 | ||
00340 | TONGGUAN GOLD | 0.495 | -0.025 | -4.808% | 35.612 | 16,001 | ||
02489 | PERSISTENCE RES | 0.850 | +0.030 | +3.659% | 19.274 | 12,796 | ||
08299 | GRAND T G GOLD | 0.160 | 0.000 | 0.000% | 33.333 | 15,840 | ||
00621 | TAUNG GOLD | 0.029 | 0.000 | 0.000% | ||||
01712 | DRAGON MINING | 1.890 | -0.010 | -0.526% | 11.414 | 19,000 | ||
08162 | LOCO HK | 0.188 | 0.000 | 0.000% | 8.952 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 14,549 |
%Change | -- |
EPS / (LPS) | RMB 0.007 |
NBV Per Share (¥) | RMB 0.231 |
Disclosure of Interest | More |
25/09/2023 | Pandanus Partners L.P. Long Position: -9,628,000 Shares Avg Price / share: HKD 0.260 |