8.000 +0.120 (+1.523%) | High 8.010 |
Share Tr 3.500M |
Prev Close 7.880 |
1 Month High 9.020 |
MKT Cap 33.796B |
Low 7.830 |
Turnover 27.762M |
Open 7.860 |
1 Month Low 7.720 |
Short Sell (23/04) 9.800M |
17 |
18 |
19 |
22 |
23 |
18/04/2024 15:46 {Hot Stocks}2 listed firms see price swing at 3:45pm
18/04/2024 09:38 {Hot Stocks}2 listed firms see price swing at 9:37am
17/04/2024 16:00 {Hot Stocks}2 listed firms see price swing at 3:59pm
16/04/2024 15:51 {Hot Stocks}2 listed firms see price swing at 3:50pm
15/04/2024 13:06 {Hot Stocks}XINYI GLASS(00868) quoted at HK$8.25, down 3.1%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00868 | XINYI GLASS | 8.000 | +0.120 | +1.523% | 6.192 | 69,753 | ||
03808 | SINOTRUK | 19.660 | -0.120 | -0.607% | 9.238 | 45,850 | ||
00968 | XINYI SOLAR | 5.200 | +0.040 | +0.775% | 11.054 | 114,173 | ||
01882 | HAITIAN INT'L | 25.700 | +0.450 | +1.782% | 14.940 | 234,019 | ||
02338 | WEICHAI POWER | 16.500 | +0.240 | +1.476% | 14.388 | 82,573 | ||
03800 | GCL TECH | 1.080 | +0.030 | +2.857% | 10.342 | 69,911 | ||
02039 | CIMC | 6.570 | +0.070 | +1.077% | 85.116 | 10,677 | ||
02357 | AVICHINA | 3.240 | +0.020 | +0.621% | 9.448 | 25,144 | ||
01766 | CRRC | 4.400 | +0.030 | +0.686% | 9.732 | 55,733 | ||
01888 | KB LAMINATES | 5.470 | 0.000 | 0.000% | 18.797 | 28,301 | ||
00148 | KINGBOARD HLDG | 14.980 | +0.200 | +1.353% | 8.049 | 50,258 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 12:47 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 12:47 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 12:47 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 24/04/2024 00:47 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 12:47 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 339.800 | 7.818B | |
02800 | TRACKER FUND | 17.350 | 4.603B | |
03690 | MEITUAN-W | 111.100 | 4.261B | |
09988 | BABA-SW | 72.400 | 2.266B | |
01024 | KUAISHOU-W | 52.150 | 1.893B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.660 | +6.270% | |
01378 | CHINAHONGQIAO | 10.240 | +5.567% | |
00992 | LENOVO GROUP | 8.670 | +5.091% | |
01099 | SINOPHARM | 21.900 | +4.785% | |
02899 | ZIJIN MINING | 17.040 | +4.284% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 33.700 | -5.734% | |
02015 | LI AUTO-W | 96.200 | -2.186% | |
01997 | WHARF REIC | 22.950 | -1.713% | |
00012 | HENDERSON LAND | 22.850 | -0.652% | |
06690 | HAIER SMARTHOME | 26.150 | -0.570% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
02331 | LI NING | 19.660 | +6.270% | |
01024 | KUAISHOU-W | 52.150 | +6.212% | |
00992 | LENOVO GROUP | 8.670 | +5.091% | |
02628 | CHINA LIFE | 9.870 | +3.785% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 33.700 | -5.734% | |
02015 | LI AUTO-W | 96.200 | -2.186% | |
02618 | JD LOGISTICS | 8.090 | -0.736% | |
01658 | PSBC | 4.050 | -0.735% | |
06690 | HAIER SMARTHOME | 26.150 | -0.570% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 5,365,114 |
%Change | 4.641% |
EPS / (LPS) | HKD 1.292 |
NBV Per Share ($) | HKD 8.467 |
Disclosure of Interest | More |
30/11/2023 | SZE Tan Hung Long Position: +1,375,000 Shares Avg Price / share: HKD 9.004 |
Buy |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (HKD (cts)) |
DPS (HKD (cts)) |
HUATAI FIN HLDGS HK | Buy | 134.00 | 66.01 |
GUOYUAN SEC | Buy | 140.00 | 67.90 |
HSBC | Buy | 138.00 | 69.00 |
CICC | OutPerform | 127.00 | 63.00 |
JEFFERIES HK | Hold | 140.00 | 70.00 |