17.720 +0.260 (+1.489%) | High 18.100 |
Share Tr 76.967M |
Prev Close 17.460 |
1 Month High 18.160 |
MKT Cap 842.883B |
Low 17.580 |
Turnover 1.377B |
Open 17.700 |
1 Month Low 14.660 |
Short Sell (19/03) 387.302M |
13 |
14 |
15 |
18 |
19 |
19/03/2024 10:07 {Hot Stocks}CNOOC(00883) quoted at HK$18, up 3.1%
14/03/2024 10:00 {Hot Stocks}2 listed firms see price swing at 9:59am
13/03/2024 08:45 Summary of listed companies announcements (3)
11/03/2024 13:51 {Hot Stocks}CNOOC(00883) quoted at HK$17.42, down 3%
11/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00883 | CNOOC | 17.720 | +0.260 | +1.489% | 5.304 | 200,774 | ||
80883 | CNOOC-R | 16.460 | +0.340 | +2.109% | 5.432 | 93,546 | ||
00857 | PETROCHINA | 6.400 | +0.070 | +1.106% | 7.079 | 237,805 | ||
00386 | SINOPEC CORP | 4.540 | +0.010 | +0.221% | 7.528 | 194,490 | ||
00467 | UNITEDENERGY GP | 0.560 | +0.020 | +3.704% | 5.634 | 95,253 | ||
03899 | CIMC ENRIC | 7.000 | +0.140 | +2.041% | 12.024 | 67,716 | ||
02883 | CHINA OILFIELD | 7.820 | -0.030 | -0.382% | 14.386 | 58,978 | ||
00934 | SINOPEC KANTONS | 3.800 | -0.020 | -0.524% | 21.727 | 46,225 | ||
01921 | DALIPAL HLDG | 5.200 | -0.300 | -5.455% | 47.161 | 42,555 | ||
02386 | SINOPEC SEG | 4.500 | -0.110 | -2.386% | 7.701 | 21,780 | ||
01033 | SINOPEC SSC | 0.510 | +0.010 | +2.000% | 15.418 | 42,359 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 21:59 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 63,761,000 |
%Change | -11.304% |
EPS / (LPS) | RMB 1.340 |
NBV Per Share (¥) | RMB 13.382 |
Disclosure of Interest | More |
31/05/2023 | Lau Lawrence Juen-yee Long Position: 400,000 Shares Avg Price / share: -- |
Buy |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HSBC | Buy | 265.00 | 118.00 |
BOCI | Buy | 277.20 | 110.90 |
FIRST SHANGHAI SEC | Buy | 254.85 | 108.83 |
MORGAN STANLEY | Overweight | 277.00 | 127.29 |
JP MORGAN | Overweight | 269.00 | 121.00 |