Quote | Super Quote
00914 CONCH CEMENT
17.320 -0.460 (-2.587%) High
17.780
Share Tr
7.932M
Prev Close
17.780
1 Month High
18.060
MKT Cap
22.535B
Low
17.100
Turnover
137.781M
Open
17.780
1 Month Low
16.080
Short Sell (19/03)
10.659M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 26%
    30%
    19%
    25%
  • Block Trade
  • 50%
    23%
    27%
Transacted Price HKD AMS Non-AMS
  • 17.600
  • 890K
  • 0
  • 17.300
  • 463K
  • 0
  • 17.280
  • 896K
  • 0
  • 17.260
  • 728K
  • 0
  • 17.240
  • 522K
  • 0
  • Bid #
  • 17.340
  • 10-D SMA
  • 17.576
  • Ask #
  • 17.360
  • 20-D SMA
  • 17.366
  • No of Tr
  • 1772
  • 50-D SMA
  • 16.768
  • Amount/T
  • 72,473
  • 100-D SMA
  • 17.563
  • VWAP
  • 17.373
  • 250-D SMA
  • 20.219
  • Currency
  • HKD
  • 52-W High
  • 26.272
  • BoardLot
  • 500
  • 52-W Low
  • 15.180
  • Admission Fee
  • 8,660
  • 14-D RSI
  • 59.384
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • 2.361%
  • P/E Ratio/Est.
  • 5.260/6.928
  • Rate of Riski
  • 2.661%
  • % Yld/Est.
  • 9.411/6.899
  • Risk Return Ratei
  • 0.887
  • EPS
  • RMB 2.990
  • Betai
  • +0.877
  • DPS
  • RMB 1.480
  • Listing Date
  • 21/10/1997
  • NBV Per Share
  • RMB 34.639
  • Listing Price
  • 2.280
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
%Premium +47.522%
RMB 23.200 -0.180 (-0.770%)
Quote data is at least 15-min delayed. Data updated on: 19/03/2024 15:36
More
  • 19/03
  • *609,000
  • *16.330%
  • 18/03
  • 1,629,500
  • 32.362%
  • 15/03
  • 1,489,500
  • 14.187%
  • 14/03
  • 1,584,000
  • 29.889%
  • 13/03
  • 1,933,000
  • 30.537%
     
13
     
14
     
15
     
18
     
19
Mainboard Short Sell(19/03) *9.709B(23.837%)
Data updated on 19/03/2024 12:25
* Half-day data
Dividend Records 21/08/2023
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 19/03/2024 15:50
# Bid and Ask are 15-min delayed.
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00914CONCH CEMENTdown17.340-0.440-2.475%5.260PE
72,473
03311CHINA STATE CONdown8.680-0.250-2.800%5.494PE
42,566
01735CENTRAL NEW EGYdown6.300-0.220-3.374%401.274PE
54,384
01800CHINA COMM CONSdown3.770-0.040-1.050%2.999PE
133,449
00390CHINA RAILWAYdown3.890-0.080-2.015%2.945PE
74,720
01252CHINA TIANRUIup5.490+0.230+4.373%33.194PE
22,700
03323CNBMdown2.770-0.080-2.807%2.661PE
50,879
02128CHINA LESSOdown3.930-0.080-1.995%4.347PE
16,711
09979GREENTOWN MGMTunchange5.5200.0000.000%13.175PE
19,709
01186CHINA RAIL CONSdown4.850-0.080-1.623%2.499PE
65,591
01313CR BLDG MAT TECdown1.310-0.050-3.676%12.914PE
26,572
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/03/2024 15:50
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 15:51
  Index bar's Futures are real time updated. Last updated: 19/03/2024 15:50
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/03/2024 15:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price):0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTdown285.4004.027B
02800TRACKER FUNDdown16.7803.522B
01299AIAdown57.5002.659B
02015LI AUTO-Wdown128.9002.288B
09988BABA-SWdown71.1502.228B
Real time quote last updated: 19/03/2024 15:50
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00883CNOOCup17.800+1.947%
00968XINYI SOLARup6.350+1.600%
02331LI NINGup20.250+1.453%
06862HAIDILAOup17.520+1.272%
00857PETROCHINAup6.410+1.264%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown127.700-8.129%
02359WUXI APPTECdown39.850-6.784%
00316OOILdown115.300-5.646%
02269WUXI BIOdown14.040-4.878%
00688CHINA OVERSEASdown10.500-3.670%
Last updated: 19/03/2024 15:35
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00883CNOOCup17.800+1.947%
00968XINYI SOLARup6.350+1.600%
02331LI NINGup20.250+1.453%
06862HAIDILAOup17.520+1.272%
00857PETROCHINAup6.410+1.264%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown127.700-8.129%
00688CHINA OVERSEASdown10.500-3.670%
01177SINO BIOPHARMdown3.170-3.058%
00981SMICdown16.600-2.468%
06618JD HEALTHdown32.350-1.970%
Last updated: 19/03/2024 15:35
Profit / (Loss) Attributable to Shareholders (K¥)RMB 6,755,607
%Change-32.244%
EPS / (LPS)RMB 1.270
NBV Per Share (¥)RMB 34.310
Disclosure of Interest More More Disclosure of Interest
14/12/2023 BlackRock, Inc.
Long Position: -130,500 Shares
Avg Price / share: --
Repurchase Share More More Repurchase Share
01/02/2024 Repurchase Share: 340,000 Shares
Highest Unit Price: RMB 23.240
Lowest Unit Price: RMB 22.870
% of Issued Shs: --
Buy

Ranking based on 10 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))
DPS (RMB (cts))
HUATAI FIN HLDGS HKBuy258.000.00
MACQUARIEOutPerform290.00140.06
UOBBuy213.6084.17
BANK OF AMERICABuy229.00113.00
MORGAN STANLEYOverweight239.000.00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here