30.200 +0.100 (+0.332%) | Break 52W Hi 30.400 |
Share Tr 2.047M |
Prev Close 30.100 |
1 Month High 30.150 |
MKT Cap 13.880B |
Low 28.900 |
Turnover 60.970M |
Open 30.200 |
1 Month Low 21.750 |
Short Sell (19/04) 4.749M |
15 |
16 |
17 |
18 |
19 |
19/04/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
16/04/2024 09:35 {Hot Stocks}4 listed firms see price swing at 9:34am
15/04/2024 09:31 {Hot Stocks}3 HK MMA stocks of price swing at 9:30am
15/04/2024 08:45 Summary of listed companies announcements (3)
12/04/2024 09:35 {Hot Stocks}HISENSE HA(00921) quoted at HK$28.3, up 1.6%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00921 | HISENSE HA | 30.200 | +0.100 | +0.332% | 13.169 | 64,931 | ||
00669 | TECHTRONIC IND | 101.500 | -2.600 | -2.498% | 24.292 | 350,434 | ||
06690 | HAIER SMARTHOME | 26.050 | -0.550 | -2.068% | 13.200 | 121,150 | ||
06969 | SMOORE INTL | 6.600 | -0.170 | -2.511% | 22.164 | 63,813 | ||
01070 | TCL ELECTRONICS | 5.130 | +0.020 | +0.391% | 16.737 | 31,073 | ||
02285 | CHERVON | 18.080 | -0.120 | -0.659% | 26,761 | |||
00751 | SKYWORTH GROUP | 3.210 | +0.040 | +1.262% | 6.748 | 48,743 | ||
02148 | VESYNC | 4.770 | +0.050 | +1.059% | 8.803 | 22,364 | ||
01691 | JS GLOBAL LIFE | 1.470 | +0.020 | +1.379% | 4.940 | 32,148 | ||
00186 | NIMBLE HOLDINGS | 0.260 | 0.000 | 0.000% | ||||
03882 | SKYLIGHT HLDG | 1.250 | -0.050 | -3.846% | 16,752 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 01:01 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,837,323 |
%Change | 97.727% |
EPS / (LPS) | RMB 2.080 |
NBV Per Share (¥) | RMB 9.784 |
Disclosure of Interest | More |
20/06/2023 | Pandanus Partners L.P. Long Position: -136,000 Shares Avg Price / share: HKD 18.053 |
Repurchase Share | More |
06/02/2024 | Repurchase Share: 3,700 Shares Highest Unit Price: RMB 25.000 Lowest Unit Price: RMB 24.800 % of Issued Shs: -- |
Buy |
Ranking based on 4 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CICC | OutPerform | 246.00 | 121.00 |
GOLDMAN SACHS | Buy | 247.00 | 0.00 |
CITIC SEC | Buy | 248.00 | 0.00 |
HUATAI FIN HLDGS HK | ADD | 236.00 | 0.00 |