66.150 +0.100 (+0.151%) | High 66.250 |
Share Tr 4.571M |
Prev Close 66.050 |
1 Month High 69.100 |
MKT Cap 1,412.192B |
Low 65.650 |
Turnover 301.190M |
Open 65.850 |
1 Month Low 65.350 |
Short Sell (18/03) 147.791M |
12 |
13 |
14 |
15 |
18 |
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
05/03/2024 08:45 Summary of listed companies announcements (2)
21/02/2024 08:45 Summary of listed companies announcements (2)
01/02/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00941 | CHINA MOBILE | 65.950 | -0.100 | -0.151% | 10.172 | 305,082 | ||
80941 | CHINA MOBILE-R | 60.700 | -0.250 | -0.410% | 10.323 | 767,088 | ||
00762 | CHINA UNICOM | 5.540 | -0.020 | -0.360% | 9.135 | 95,382 | ||
06823 | HKT-SS | 9.090 | -0.010 | -0.110% | 13.796 | 35,312 | ||
00728 | CHINA TELECOM | 3.920 | +0.010 | +0.256% | 11.851 | 173,265 | ||
00008 | PCCW | 3.910 | +0.010 | +0.256% | 60,403 | |||
01883 | CITIC TELECOM | 2.670 | -0.010 | -0.373% | 8.018 | 41,671 | ||
00215 | HUTCHTEL HK | 1.030 | -0.010 | -0.962% | 76,837 | |||
00315 | SMARTONE TELE | 3.860 | -0.030 | -0.771% | 15.885 | 24,185 | ||
01310 | HKBN | 2.790 | -0.010 | -0.357% | 9,536 | |||
01045 | APT SATELLITE | 2.240 | 0.000 | 0.000% | 8.753 | 4,480 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 10:24 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 10:24 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 10:24 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 10:24 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.630 | +6.080% | |
00883 | CNOOC | 17.960 | +2.864% | |
00857 | PETROCHINA | 6.490 | +2.528% | |
00386 | SINOPEC CORP | 4.590 | +1.325% | |
00016 | SHK PPT | 77.000 | +0.984% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.630 | +6.080% | |
00883 | CNOOC | 17.960 | +2.864% | |
00857 | PETROCHINA | 6.490 | +2.528% | |
00386 | SINOPEC CORP | 4.590 | +1.325% | |
01088 | CHINA SHENHUA | 29.750 | +0.847% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 76,173,000 |
%Change | 8.393% |
EPS / (LPS) | RMB 3.560 |
NBV Per Share (¥) | RMB 62.353 |
Repurchase Share | More |
24/01/2024 | Repurchase Share: 37,000 Shares Highest Unit Price: HKD 64.500 Lowest Unit Price: HKD 63.800 % of Issued Shs: 0.011% |
Buy |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIC SEC | Buy | 621.00 | 0.00 |
DBS VICKERS | Buy | 658.00 | 467.08 |
UBS | Buy | 623.00 | 449.00 |
CICC | OutPerform | 640.00 | 448.00 |
JEFFERIES HK | Buy | 633.00 | 0.00 |