Quote | Super Quote
00941 CHINA MOBILE
66.150 +0.100 (+0.151%) High
66.250
Share Tr
4.571M
Prev Close
66.050
1 Month High
69.100
MKT Cap
1,412.192B
Low
65.650
Turnover
301.190M
Open
65.850
1 Month Low
65.350
Short Sell (18/03)
147.791M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    47%
  • Block Trade
  • 50%
    50%
Transacted Price HKD AMS Non-AMS
  • 65.950
  • 346K
  • 0K
  • 65.900
  • 715K
  • 0K
  • 65.850
  • 981K
  • 0
  • 65.800
  • 984K
  • 0
  • 65.750
  • 256K
  • 0
  • Bid #
  • 65.950
  • 10-D SMA
  • 67.100
  • Ask #
  • 66.000
  • 20-D SMA
  • 67.108
  • No of Tr
  • 823
  • 50-D SMA
  • 66.458
  • Amount/T
  • 306,623
  • 100-D SMA
  • 64.543
  • VWAP
  • 65.853
  • 250-D SMA
  • 63.256
  • Currency
  • HKD
  • 52-W High
  • 69.100
  • BoardLot
  • 500
  • 52-W Low
  • 56.410
  • Admission Fee
  • 33,075
  • 14-D RSI
  • 44.396
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • -1.272%
  • P/E Ratio/Est.
  • 10.180/9.449
  • Rate of Riski
  • 2.443%
  • % Yld/Est.
  • 7.049/7.493
  • Risk Return Ratei
  • -0.520
  • EPS
  • RMB 5.880
  • Betai
  • +0.419
  • DPS
  • RMB 3.861
  • Listing Date
  • 23/10/1997
  • NBV Per Share
  • RMB 60.729
  • Listing Price
  • 11.680
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Bull Put/Bear
CNY 60.750 -0.200 (-0.328%)
In HKD 65.931    CNY/HKD Premium -0.104%
Total Volume 4.191M    Total T/O(HKD)   275.975M
HKD to RMB: 0.92132
Quote data and rate are at least 15-min delayed. Last updated: 19/03/2024 10:09
%Premium +70.836%
RMB 102.260 -0.870 (-0.844%)
Quote data is at least 15-min delayed. Data updated on: 19/03/2024 10:09
More
  • 18/03
  • 2,232,000
  • 10.992%
  • 15/03
  • 2,116,000
  • 9.912%
  • 14/03
  • 1,043,500
  • 6.679%
  • 13/03
  • 1,503,500
  • 6.700%
  • 12/03
  • 1,182,000
  • 5.077%
     
12
     
13
     
14
     
15
     
18
Mainboard Short Sell(18/03) 16.368B(19.191%)
Data updated on 18/03/2024 16:35
* Half-day data
Dividend Records 10/08/2023
More
Int Div RMB 2.2247 or HKD 2.43
Ex-date: 04/09/2023
Payable Date:25/09/2023
Last Updated: 19/03/2024 10:24
# Bid and Ask are 15-min delayed.
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00941CHINA MOBILEdown65.950-0.100-0.151%10.172PE
305,082
80941CHINA MOBILE-Rdown60.700-0.250-0.410%10.323PE
767,088
00762CHINA UNICOMdown5.540-0.020-0.360%9.135PE
95,382
06823HKT-SSdown9.090-0.010-0.110%13.796PE
35,312
00728CHINA TELECOMup3.920+0.010+0.256%11.851PE
173,265
00008PCCWup3.910+0.010+0.256% 
60,403
01883CITIC TELECOMdown2.670-0.010-0.373%8.018PE
41,671
00215HUTCHTEL HKdown1.030-0.010-0.962% 
76,837
00315SMARTONE TELEdown3.860-0.030-0.771%15.885PE
24,185
01310HKBNdown2.790-0.010-0.357% 
9,536
01045APT SATELLITEunchange2.2400.0000.000%8.753PE
4,480
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/03/2024 10:24
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 10:24
  Index bar's Futures are real time updated. Last updated: 19/03/2024 10:24
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/03/2024 10:24
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price):0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTdown288.8001.540B
01299AIAdown57.7001.389B
02015LI AUTO-Wdown128.700965.849M
09988BABA-SWdown71.250759.752M
03690MEITUAN-Wdown89.650731.963M
Real time quote last updated: 19/03/2024 10:24
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.630+6.080%
00883CNOOCup17.960+2.864%
00857PETROCHINAup6.490+2.528%
00386SINOPEC CORPup4.590+1.325%
00016SHK PPTup77.000+0.984%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02359WUXI APPTECdown39.450-7.719%
02015LI AUTO-Wdown129.100-7.122%
02269WUXI BIOdown13.980-5.285%
02688ENN ENERGYdown63.200-3.511%
00316OOILdown118.500-3.028%
Last updated: 19/03/2024 10:04
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.630+6.080%
00883CNOOCup17.960+2.864%
00857PETROCHINAup6.490+2.528%
00386SINOPEC CORPup4.590+1.325%
01088CHINA SHENHUAup29.750+0.847%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown129.100-7.122%
02688ENN ENERGYdown63.200-3.511%
09868XPENG-Wdown39.200-3.210%
06618JD HEALTHdown32.100-2.727%
00688CHINA OVERSEASdown10.640-2.385%
Last updated: 19/03/2024 10:04
Profit / (Loss) Attributable to Shareholders (K¥)RMB 76,173,000
%Change8.393%
EPS / (LPS)RMB 3.560
NBV Per Share (¥)RMB 62.353
Repurchase Share More More Repurchase Share
24/01/2024 Repurchase Share: 37,000 Shares
Highest Unit Price: HKD 64.500
Lowest Unit Price: HKD 63.800
% of Issued Shs: 0.011%
Buy

Ranking based on 10 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))
DPS (RMB (cts))
CITIC SECBuy621.000.00
DBS VICKERSBuy658.00467.08
UBSBuy623.00449.00
CICCOutPerform640.00448.00
JEFFERIES HKBuy633.000.00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here