0.188 -0.012 (-6.000%) | High 0.191 |
Share Tr 347,000 |
Prev Close 0.200 |
1 Month High 0.240 |
MKT Cap 70.049M |
Low 0.181 |
Turnover 63,877 |
Open 0.191 |
1 Month Low 0.179 |
Short Sell -- |
08/04/2024 08:45 Summary of listed companies announcements (2)
28/03/2024 08:45 Summary of listed companies announcements (10)
12/03/2024 08:45 Summary of listed companies announcements (3)
04/03/2024 08:45 Summary of listed companies announcements (3)
09/02/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00980 | LIANHUA | 0.188 | -0.012 | -6.000% | 4,563 | |||
06808 | SUNART RETAIL | 1.420 | -0.040 | -2.740% | 128.798 | 18,471 | ||
02429 | UBOX ONLINE | 17.900 | -0.340 | -1.864% | 20,420 | |||
01880 | CTG DUTY-FREE | 63.250 | -3.200 | -4.816% | 17.480 | 43,346 | ||
00289 | WING ON CO | 11.880 | 0.000 | 0.000% | 28.019 | 47,520 | ||
02360 | BEST MART 360 | 1.850 | +0.020 | +1.093% | 8.259 | 8,240 | ||
02136 | LIFESTYLE CHI | 0.670 | 0.000 | 0.000% | 10.129 | |||
00848 | MAOYE INT'L | 0.152 | +0.001 | +0.662% | 14,530 | |||
00677 | GOLDEN RES DEV | 0.420 | -0.005 | -1.176% | 5.526 | 16,142 | ||
00825 | NWDS CHINA | 0.241 | +0.004 | +1.688% | 1,664 | |||
00097 | HENDERSON INV | 0.112 | +0.002 | +1.818% | 855 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -791,317 |
%Change | 273.709% |
EPS / (LPS) | RMB -0.710 |
NBV Per Share (¥) | RMB 0.064 |