3.840 +0.060 (+1.587%) | High 3.850 |
Share Tr 2.292M |
Prev Close 3.780 |
1 Month High 4.030 |
MKT Cap 6.425B |
Low 3.780 |
Turnover 8.721M |
Open 3.780 |
1 Month Low 3.720 |
Short Sell (24/04) 671,360 |
18 |
19 |
22 |
23 |
24 |
19/04/2024 08:45 Summary of listed companies announcements (6)
18/04/2024 08:45 Summary of listed companies announcements (4)
10/04/2024 08:45 Summary of listed companies announcements (3)
03/04/2024 08:45 Summary of listed companies announcements (4)
19/03/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01052 | YUEXIUTRANSPORT | 3.840 | +0.060 | +1.587% | 7.613 | 46,390 | ||
00152 | SHENZHEN INT'L | 5.950 | +0.060 | +1.019% | 7.438 | 60,967 | ||
00576 | ZHEJIANGEXPRESS | 5.080 | +0.030 | +0.594% | 4.079 | 45,188 | ||
00177 | JIANGSU EXPRESS | 7.900 | +0.050 | +0.637% | 8.178 | 57,795 | ||
00548 | SHENZHENEXPRESS | 7.160 | +0.010 | +0.140% | 6.612 | 38,947 | ||
00737 | BAY AREA DEV | 1.700 | -0.010 | -0.585% | 8.989 | 27,366 | ||
80737 | BAY AREA DEV-R | 1.550 | 0.000 | 0.000% | 9.038 | |||
00694 | BEIJING AIRPORT | 2.430 | +0.080 | +3.404% | 44,973 | |||
00995 | ANHUIEXPRESSWAY | 9.100 | -0.080 | -0.871% | 8.257 | 46,035 | ||
00107 | SICHUAN EXPRESS | 3.220 | +0.060 | +1.899% | 7.507 | 22,931 | ||
01576 | QILU EXPRESSWAY | 2.090 | +0.020 | +0.966% | 7.581 | 2,090 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 01:14 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 765,309 |
%Change | 68.900% |
EPS / (LPS) | RMB 0.457 |
NBV Per Share (¥) | RMB 6.941 |
Disclosure of Interest | More |
17/04/2024 | LIU Yan |
Buy |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CMB INT'L SEC | Buy | 58.00 | 31.59 |
DBS VICKERS | Buy | 50.00 | 29.25 |
HUATAI FIN HLDGS HK | Buy | 48.00 | 28.85 |
CICC | OutPerform | 49.00 | 29.00 |
HSBC | Buy | 52.00 | 28.00 |