Quote | Super Quote
01057 ZHEJIANG SHIBAO
Automobiles
13
34
6
22
2.240 +0.030 (+1.357%) Break 1M Hi
2.320
Share Tr
8.846M
Prev Close
2.210
1 Month High
2.240
MKT Cap
496.438M
Low
2.160
Turnover
19.923M
Open
2.220
1 Month Low
1.950
Short Sell
--
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 68%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 2.300
  • 740K
  • 0
  • 2.290
  • 994K
  • 0
  • 2.280
  • 1,060K
  • 0
  • 2.270
  • 852K
  • 0
  • 2.260
  • 682K
  • 0
  • Bid #
  • 2.280
  • 10-D SMA
  • 2.111
  • Ask #
  • 2.290
  • 20-D SMA
  • 2.090
  • No of Tr
  • 438
  • 50-D SMA
  • 2.019
  • Amount/T
  • 42,341
  • 100-D SMA
  • 2.118
  • VWAP
  • 2.252
  • 250-D SMA
  • 2.068
  • Currency
  • HKD
  • 52-W High
  • 3.650
  • BoardLot
  • 2000
  • 52-W Low
  • 1.400
  • Admission Fee
  • 4,480
  • 14-D RSI
  • 62.434
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 12.255%
  • P/E Ratio/Est.
  • 103.846/--
  • Rate of Riski
  • 0.441%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • 27.789
  • EPS
  • RMB 0.020
  • Betai
  • +0.653
  • DPS
  • RMB 0.000
  • Listing Date
  • 16/05/2006
  • NBV Per Share
  • RMB 1.764
  • Listing Price
  • 1.500
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
%Premium +621.746%
RMB 14.990 +0.490 (+3.379%)
Quote data is at least 15-min delayed. Data updated on: 19/03/2024 10:28
Dividend Records 18/08/2023
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 19/03/2024 10:44
# Bid and Ask are 15-min delayed.
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01057ZHEJIANG SHIBAOup2.270+0.060+2.715%102.939PE
42,418
02015LI AUTO-Wdown128.700-10.300-7.410%19.618PE
217,560
01211BYD COMPANYdown216.200-0.600-0.277%34.340PE
376,843
81211BYD COMPANY-Rdown199.300-0.700-0.350%34.904PE
335,980
00175GEELY AUTOup8.990+0.140+1.582%15.987PE
103,630
80175GEELY AUTO-Rup8.270+0.110+1.348%16.216PE
16,305
09866NIO-SWdown43.650-2.600-5.622% 
44,995
09868XPENG-Wdown39.200-1.300-3.210% 
78,213
01585YADEAdown13.560-0.440-3.143%16.619PE
73,753
00881ZHONGSHENG HLDGdown13.340-0.240-1.767%4.384PE
26,832
09863LEAPMOTORdown25.350-1.400-5.234% 
37,236
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/03/2024 10:43
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 10:43
  Index bar's Futures are real time updated. Last updated: 19/03/2024 10:43
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/03/2024 10:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price):0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTdown288.4001.744B
01299AIAdown57.6001.532B
02015LI AUTO-Wdown128.1001.084B
09988BABA-SWdown71.050882.003M
02800TRACKER FUNDdown16.810876.875M
Real time quote last updated: 19/03/2024 10:43
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.630+6.080%
00883CNOOCup18.100+3.666%
00857PETROCHINAup6.520+3.002%
01088CHINA SHENHUAup30.150+2.203%
00175GEELY AUTOup9.000+1.695%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown128.700-7.410%
02359WUXI APPTECdown39.750-7.018%
02269WUXI BIOdown14.020-5.014%
02688ENN ENERGYdown63.450-3.130%
00316OOILdown118.800-2.782%
Last updated: 19/03/2024 10:25
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00968XINYI SOLARup6.630+6.080%
00883CNOOCup18.100+3.666%
00857PETROCHINAup6.520+3.002%
01088CHINA SHENHUAup30.150+2.203%
00175GEELY AUTOup9.000+1.695%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown128.700-7.410%
02688ENN ENERGYdown63.450-3.130%
09868XPENG-Wdown39.350-2.840%
00688CHINA OVERSEASdown10.620-2.569%
06618JD HEALTHdown32.300-2.121%
Last updated: 19/03/2024 10:25
Profit / (Loss) Attributable to Shareholders (¥)RMB 19,837,170
%Change2218.406%
EPS / (LPS)RMB 0.025
NBV Per Share (¥)RMB 1.789
Disclosure of Interest More More Disclosure of Interest
10/01/2024
Long Position: +7,896,400 Shares
Avg Price / share: --
Fund Raising More More Fund Raising
02/06/2023 No. of Shares Issued: 236,893,391 Shares
Issue Price: --
Use of Proceeds: Enlarging the capital base;Business Development
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here