1.930 -0.040 (-2.030%) | High 1.970 |
Share Tr 1.812M |
Prev Close 1.970 |
1 Month High 2.320 |
MKT Cap 418.395M |
Low 1.920 |
Turnover 3.527M |
Open 1.960 |
1 Month Low 1.880 |
Short Sell -- |
16/04/2024 08:45 Summary of listed companies announcements (4)
11/04/2024 08:45 Summary of listed companies announcements (3)
09/04/2024 08:45 Summary of listed companies announcements (4)
08/04/2024 09:32 {A-shares Focus}ZHEJIANG SHIBAO reached upper price limit
08/04/2024 09:32 {Hot Stocks}3 listed firms see price swing at 9:31am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01057 | ZHEJIANG SHIBAO | 1.930 | -0.040 | -2.030% | 17.506 | 33,277 | ||
02015 | LI AUTO-W | 106.400 | -8.400 | -7.317% | 16.220 | 162,029 | ||
01211 | BYD COMPANY | 200.400 | -5.000 | -2.434% | 17.613 | 420,451 | ||
81211 | BYD COMPANY-R | 185.200 | -5.700 | -2.986% | 17.946 | 351,635 | ||
00175 | GEELY AUTO | 8.760 | -0.290 | -3.204% | 15.580 | 127,687 | ||
80175 | GEELY AUTO-R | 8.120 | -0.260 | -3.103% | 15.922 | 13,587 | ||
09868 | XPENG-W | 27.350 | -1.800 | -6.175% | 87,413 | |||
09866 | NIO-SW | 29.950 | -0.750 | -2.443% | 25,650 | |||
01585 | YADEA | 13.080 | -0.340 | -2.534% | 13.406 | 77,073 | ||
01114 | BRILLIANCE CHI | 7.000 | +0.080 | +1.156% | 4.141 | 60,097 | ||
00881 | ZHONGSHENG HLDG | 13.040 | -0.360 | -2.687% | 5.659 | 34,603 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 12:37 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 12:37 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:37 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 12:37 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.500 | +4.806% | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00836 | CHINA RES POWER | 19.720 | +1.025% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.400 | -7.317% | |
02382 | SUNNY OPTICAL | 35.700 | -4.800% | |
01177 | SINO BIOPHARM | 2.320 | -4.527% | |
01810 | XIAOMI-W | 15.660 | -4.396% | |
01928 | SANDS CHINA LTD | 18.060 | -4.343% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.470 | +1.166% | |
01088 | CHINA SHENHUA | 32.950 | +0.765% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 77,204 |
%Change | 387.907% |
EPS / (LPS) | RMB 0.100 |
NBV Per Share (¥) | RMB 1.861 |
Disclosure of Interest | More |
10/04/2024 | ZHANG SHIQUAN |
Fund Raising | More |
02/06/2023 | No. of Shares Issued: 236,893,391 Shares Issue Price: -- Use of Proceeds: Enlarging the capital base;Business Development |