0.810 +0.020 (+2.532%) | Break 1M Hi 0.900 |
Share Tr 804,000 |
Prev Close 0.790 |
1 Month High 0.800 |
MKT Cap 672.047M |
Low 0.780 |
Turnover 647,260 |
Open 0.800 |
1 Month Low 0.680 |
Short Sell -- |
24/04/2024 08:45 Summary of listed companies announcements (5)
28/03/2024 08:45 Summary of listed companies announcements (11)
18/03/2024 08:45 Summary of listed companies announcements (6)
11/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01084 | GF HYDROCOLLOID | 0.810 | +0.020 | +2.532% | 38,074 | |||
09633 | NONGFU SPRING | 44.600 | +0.300 | +0.677% | 37.800 | 159,592 | ||
01876 | BUD APAC | 10.720 | +0.180 | +1.708% | 21.209 | 59,620 | ||
00291 | CRES BEER-500 | 35.850 | +0.850 | +2.429% | 20.447 | 133,362 | ||
02939 | CRES BEER-2K | 34.700 | 0.000 | 0.000% | 19.791 | |||
80291 | CRES BEER-R-500 | 33.200 | +0.850 | +2.628% | 20.881 | 46,763 | ||
82939 | CRES BEER-R-2K | 32.000 | 0.000 | 0.000% | 20.126 | |||
00288 | WH GROUP | 5.830 | +0.030 | +0.517% | 15.183 | 80,460 | ||
02319 | MENGNIU DAIRY | 16.000 | +0.140 | +0.883% | 11.893 | 111,013 | ||
00151 | WANT WANT CHINA | 4.480 | 0.000 | 0.000% | 14.331 | 80,890 | ||
00322 | TINGYI | 8.590 | +0.050 | +0.585% | 14.079 | 92,261 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 20:29 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -85,327 |
%Change | -- |
EPS / (LPS) | RMB -0.103 |
NBV Per Share (¥) | RMB 0.898 |
Disclosure of Interest | More |
17/07/2023 | GUO SONGSEN Long Position: 588,866,000 Shares Avg Price / share: -- |