5.290 -0.160 (-2.936%) | High 5.490 |
Share Tr 1.830M |
Prev Close 5.450 |
1 Month High 5.540 |
MKT Cap 7.621B |
Low 5.280 |
Turnover 9.721M |
Open 5.420 |
1 Month Low 5.220 |
Short Sell (23/04) 616,400 |
17 |
18 |
19 |
22 |
23 |
26/03/2024 08:45 Summary of listed companies announcements (5)
25/03/2024 08:45 Summary of listed companies announcements (7)
11/03/2024 08:45 Summary of listed companies announcements (5)
13/12/2023 14:35 {Block Trade}REALORD GROUP (01196): 6m shares, or HK$32.4m
06/12/2023 14:11 {Block Trade}REALORD GROUP: 5.56m shares, or HK$30.02m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01196 | REALORD GROUP | 5.290 | -0.160 | -2.936% | 99.436 | 51,982 | ||
09901 | NEW ORIENTAL-S | 70.000 | +1.700 | +2.489% | 81.215 | 50,184 | ||
02076 | BOSS ZHIPIN-W | 70.500 | +2.750 | +4.059% | 50.746 | 115,988 | ||
01448 | FU SHOU YUAN | 5.020 | +0.020 | +0.400% | 13.083 | 24,561 | ||
00839 | CHINA EDU GROUP | 3.920 | +0.040 | +1.031% | 6.428 | 28,215 | ||
02469 | FENBI | 4.220 | +0.090 | +2.179% | 42.526 | 9,989 | ||
01773 | TIANLI INT HLDG | 4.480 | +0.240 | +5.660% | 25.554 | 27,134 | ||
00586 | CONCH VENTURE | 5.250 | +0.020 | +0.382% | 3.501 | 27,842 | ||
06959 | CHANGJIU HLDGS | 35.900 | -0.050 | -0.139% | 29,196 | |||
01969 | CHINA CHUNLAI | 4.830 | -0.070 | -1.429% | 7.685 | 21,625 | ||
02225 | JINHAI MED TECH | 4.070 | -0.010 | -0.245% | 61,728 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
00288 | WH GROUP | 5.800 | +5.839% | |
02331 | LI NING | 18.500 | +5.714% | |
00388 | HKEX | 230.800 | +4.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02899 | ZIJIN MINING | 16.340 | -3.084% | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00316 | OOIL | 103.200 | -1.433% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 49.100 | +8.628% | |
03690 | MEITUAN-W | 108.600 | +7.952% | |
09618 | JD-SW | 106.600 | +6.070% | |
02331 | LI NING | 18.500 | +5.714% | |
00291 | CRES BEER-500 | 35.000 | +4.634% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 35.750 | -2.456% | |
00968 | XINYI SOLAR | 5.160 | -1.901% | |
01211 | BYD COMPANY | 197.500 | -1.643% | |
00857 | PETROCHINA | 7.240 | -0.686% | |
09999 | NTES-S | 145.800 | -0.410% |
Profit / (Loss) Attributable to Shareholders ($) | HKD 76,689,000 |
%Change | -32.005% |
EPS / (LPS) | HKD 0.053 |
NBV Per Share ($) | HKD 2.494 |
Disclosure of Interest | More |
31/01/2024 | Ma Chao Long Position: +3,712,000 Shares Avg Price / share: HKD 5.314 |