0.159 +0.007 (+4.605%) | High 0.159 |
Share Tr 1.760M |
Prev Close 0.152 |
1 Month High 0.180 |
MKT Cap 121.694M |
Low 0.147 |
Turnover 272,204 |
Open 0.147 |
1 Month Low 0.113 |
Short Sell -- |
08/03/2024 08:45 Summary of listed companies announcements (3)
29/12/2023 08:45 Summary of listed companies announcements (6)
07/12/2023 08:45 Summary of listed companies announcements (3)
23/11/2023 08:45 Summary of listed companies announcements (3)
22/11/2023 09:41 {Hot Stocks}2 listed firms see price swing at 9:40am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01229 | NAN NAN RES | 0.159 | +0.007 | +4.605% | 8,249 | |||
01088 | CHINA SHENHUA | 32.850 | +0.150 | +0.459% | 9.160 | 158,699 | ||
01171 | YANKUANG ENERGY | 18.320 | +0.200 | +1.104% | 6.953 | 160,589 | ||
03668 | YANCOAL AUS | 29.600 | -0.300 | -1.003% | 4.255 | 42,593 | ||
01898 | CHINA COAL | 8.410 | +0.060 | +0.719% | 5.019 | 48,543 | ||
00639 | SHOUGANG RES | 3.120 | +0.010 | +0.322% | 8.285 | 30,972 | ||
01907 | CHINA RISUN GP | 3.080 | +0.040 | +1.316% | 14.703 | 52,981 | ||
00975 | MONGOL MINING | 10.040 | -0.320 | -3.089% | 5.841 | 75,436 | ||
01277 | KINETIC DEV | 0.910 | -0.040 | -4.211% | 3.349 | 38,702 | ||
01733 | E-COMMODITIES | 1.660 | -0.030 | -1.775% | 2.093 | 32,401 | ||
01878 | SOUTHGOBI | 5.830 | -0.100 | -1.686% | 248.178 | 42,001 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders ($) | HKD 18,176,000 |
%Change | -- |
EPS / (LPS) | HKD 0.024 |
NBV Per Share ($) | HKD 0.163 |