4.730 -0.020 (-0.421%) | High 4.770 |
Share Tr 789,000 |
Prev Close 4.750 |
1 Month High 5.120 |
MKT Cap 5.664B |
Low 4.690 |
Turnover 3.732M |
Open 4.740 |
1 Month Low 4.590 |
Short Sell (25/04) 278,930 |
18 |
19 |
23 |
24 |
25 |
15/04/2024 08:45 Summary of listed companies announcements (4)
26/03/2024 08:45 Summary of listed companies announcements (6)
26/03/2024 08:45 Summary of listed companies announcements (5)
19/03/2024 08:45 Summary of listed companies announcements (6)
06/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01234 | CHINA LILANG | 4.730 | -0.020 | -0.421% | 9.682 | 25,216 | ||
02020 | ANTA SPORTS | 89.000 | -0.350 | -0.392% | 21.871 | 102,014 | ||
82020 | ANTA SPORTS-R | 82.650 | -0.100 | -0.121% | 22.398 | 134,053 | ||
01913 | PRADA | 61.650 | +0.550 | +0.900% | 28.109 | 24,992 | ||
02313 | SHENZHOU INTL | 75.900 | -0.800 | -1.043% | 22.715 | 85,791 | ||
02331 | LI NING | 19.900 | +0.020 | +0.101% | 14.646 | 96,955 | ||
03998 | BOSIDENG | 4.560 | 0.000 | 0.000% | 20.936 | 61,319 | ||
82331 | LI NING-R | 18.480 | +0.040 | +0.217% | 14.999 | 100,087 | ||
01910 | SAMSONITE | 27.700 | -0.500 | -1.773% | 12.236 | 39,822 | ||
06110 | TOPSPORTS | 5.250 | +0.020 | +0.382% | 16.072 | 22,232 | ||
00551 | YUE YUEN IND | 12.380 | +0.380 | +3.167% | 9.269 | 51,478 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 01:04 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 530,427 |
%Change | 18.383% |
EPS / (LPS) | RMB 0.443 |
NBV Per Share (¥) | RMB 3.313 |
Disclosure of Interest | More |
05/02/2024 | Wang Zhi Yong Long Position: 3,277,000 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 3 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CMB INT'L SEC | Buy | 52.00 | 38.79 |
CITIC SEC | Buy | 52.00 | 0.00 |
CICC | OutPerform | 51.00 | 38.00 |