0.157 -0.012 (-7.101%) | High 0.158 |
Share Tr 170,000 |
Prev Close 0.169 |
1 Month High 0.177 |
MKT Cap 208.649M |
Low 0.157 |
Turnover 26,730 |
Open 0.157 |
1 Month Low 0.155 |
Short Sell -- |
16/04/2024 08:45 Summary of listed companies announcements (5)
19/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01262 | LABIXIAOXIN | 0.157 | -0.012 | -7.101% | 5,346 | |||
09633 | NONGFU SPRING | 42.700 | -0.300 | -0.698% | 36.196 | 99,200 | ||
01876 | BUD APAC | 10.040 | +0.020 | +0.200% | 19.879 | 47,184 | ||
02939 | CRES BEER-2K | 34.700 | 0.000 | 0.000% | 19.795 | |||
00291 | CRES BEER-500 | 32.300 | -0.550 | -1.674% | 18.426 | 83,249 | ||
82939 | CRES BEER-R-2K | 32.000 | 0.000 | 0.000% | 20.126 | |||
80291 | CRES BEER-R-500 | 29.900 | -0.500 | -1.645% | 18.805 | 29,700 | ||
00288 | WH GROUP | 5.390 | -0.020 | -0.370% | 14.048 | 76,343 | ||
02319 | MENGNIU DAIRY | 15.200 | -0.360 | -2.314% | 11.301 | 129,567 | ||
00151 | WANT WANT CHINA | 4.420 | +0.060 | +1.376% | 14.141 | 49,305 | ||
00322 | TINGYI | 8.300 | -0.070 | -0.836% | 13.606 | 46,592 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB -104,754,000 |
%Change | 39.064% |
EPS / (LPS) | RMB -0.080 |
NBV Per Share (¥) | RMB 0.167 |