13.580 0.000 (0.000%) | High 13.680 |
Share Tr 2.637M |
Prev Close 13.580 |
1 Month High 14.820 |
MKT Cap 14.043B |
Low 13.400 |
Turnover 35.737M |
Open 13.580 |
1 Month Low 12.460 |
Short Sell (19/04) 5.576M |
15 |
16 |
17 |
18 |
19 |
17/04/2024 08:45 Summary of listed companies announcements (4)
05/04/2024 08:45 Summary of listed companies announcements (3)
28/03/2024 08:45 Summary of listed companies announcements (12)
19/03/2024 08:45 Summary of listed companies announcements (6)
18/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01336 | NCI | 13.580 | 0.000 | 0.000% | 4.415 | 39,885 | ||
01299 | AIA | 47.200 | -0.650 | -1.358% | 18.266 | 456,510 | ||
81299 | AIA-R | 43.750 | -0.700 | -1.575% | 18.666 | 160,279 | ||
00945 | MANULIFE-S | 177.600 | -0.400 | -0.225% | 11.913 | 109,853 | ||
02318 | PING AN | 31.150 | -0.250 | -0.796% | 5.838 | 268,912 | ||
82318 | PING AN-R | 28.950 | -0.200 | -0.686% | 5.981 | 83,534 | ||
02378 | PRU | 69.600 | +0.600 | +0.870% | 14.313 | 20,591 | ||
02328 | PICC P&C | 10.140 | -0.100 | -0.977% | 8.323 | 78,728 | ||
02628 | CHINA LIFE | 9.000 | -0.060 | -0.662% | 5.008 | 91,537 | ||
02601 | CPIC | 15.560 | -0.180 | -1.144% | 4.987 | 73,853 | ||
00966 | CHINA TAIPING | 6.390 | -0.080 | -1.236% | 4.274 | 18,562 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 8,712,000 |
%Change | -59.479% |
EPS / (LPS) | RMB 2.790 |
NBV Per Share (¥) | RMB 33.680 |
Disclosure of Interest | More |
26/03/2024 | BlackRock, Inc. Long Position: -2,726,167 Shares Avg Price / share: HKD -- |
Hold |
Ranking based on 10 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA MERCHANTS | Buy | 575.00 | 0.00 |
NOMURA | Buy | 580.00 | 199.00 |
HUATAI FIN HLDGS HK | Buy | 338.00 | 103.00 |
BANK OF AMERICA | Buy | 486.37 | 206.33 |
CITIGROUP | Buy | 398.80 | 119.60 |