17.260 +0.220 (+1.291%) | High 17.800 |
Share Tr 1.822M |
Prev Close 17.040 |
1 Month High 19.440 |
MKT Cap 14.725B |
Low 17.000 |
Turnover 31.672M |
Open 17.100 |
1 Month Low 15.400 |
Short Sell (24/04) 5.063M |
18 |
19 |
22 |
23 |
24 |
19/04/2024 08:45 Summary of listed companies announcements (8)
22/03/2024 10:12 {Hot Stocks}COWELL(01415) quoted at HK$19.38, up 10.2%
22/03/2024 08:45 Summary of listed companies announcements (6)
12/03/2024 08:45 Summary of listed companies announcements (4)
09/02/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01415 | COWELL | 17.260 | +0.220 | +1.291% | 40.046 | 58,328 | ||
01810 | XIAOMI-W | 16.660 | +0.480 | +2.967% | 21.583 | 147,217 | ||
81810 | XIAOMI-WR | 15.400 | +0.420 | +2.804% | 22.000 | 199,891 | ||
00992 | LENOVO GROUP | 8.650 | +0.400 | +4.848% | 8.177 | 99,302 | ||
80992 | LENOVO GROUP-R | 8.010 | +0.380 | +4.980% | 8.349 | 244,753 | ||
00285 | BYD ELECTRONIC | 24.350 | +0.300 | +1.247% | 12.336 | 72,409 | ||
00788 | CHINA TOWER | 0.900 | 0.000 | 0.000% | 14.627 | 35,206 | ||
02382 | SUNNY OPTICAL | 34.450 | -1.300 | -3.636% | 31.018 | 89,585 | ||
02018 | AAC TECH | 24.150 | +0.050 | +0.207% | 34.763 | 88,767 | ||
02498 | ROBOSENSE | 38.350 | +0.850 | +2.267% | 9,684 | |||
06088 | FIT HON TENG | 2.070 | +0.090 | +4.545% | 14.514 | 25,076 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 01:49 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders ($) | USD 46,589,000 |
%Change | -44.738% |
EPS / (LPS) | USD 0.055 |
NBV Per Share ($) | USD 0.480 |
Disclosure of Interest | More |
27/06/2023 | Chen Han-Yang Long Position: 310,000 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 5 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
JEFFERIES HK | Buy | 12.00 | 0.00 |
NOMURA | Buy | 17.16 | 0.00 |
CITIGROUP | Buy | 11.00 | 0.00 |
CICC | OutPerform | 12.00 | 0.00 |
CLSA | Buy | 11.00 | 0.00 |