2.690 +0.030 (+1.128%) | High 2.690 |
Share Tr 200,355 |
Prev Close 2.660 |
1 Month High 2.750 |
MKT Cap 2.961B |
Low 2.640 |
Turnover 533,340 |
Open 2.660 |
1 Month Low 2.200 |
Short Sell -- |
21/03/2024 08:45 Summary of listed companies announcements (5)
01/03/2024 08:45 Summary of listed companies announcements (6)
16/02/2024 08:45 Summary of listed companies announcements (2)
02/01/2024 08:45 Summary of listed companies announcements (9)
12/12/2023 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01523 | PLOVER BAY TECH | 2.690 | +0.030 | +1.128% | 13.422 | 33,334 | ||
01810 | XIAOMI-W | 16.280 | +0.360 | +2.261% | 21.095 | 62,063 | ||
81810 | XIAOMI-WR | 15.100 | +0.300 | +2.027% | 21.571 | 39,019 | ||
00992 | LENOVO GROUP | 8.260 | +0.030 | +0.365% | 7.816 | 90,881 | ||
80992 | LENOVO GROUP-R | 7.640 | -0.020 | -0.261% | 7.970 | 168,100 | ||
00285 | BYD ELECTRONIC | 24.700 | -0.050 | -0.202% | 12.516 | 49,523 | ||
00788 | CHINA TOWER | 0.900 | +0.020 | +2.273% | 14.630 | 49,121 | ||
02382 | SUNNY OPTICAL | 37.450 | +0.350 | +0.943% | 33.725 | 111,031 | ||
02018 | AAC TECH | 24.850 | +0.100 | +0.404% | 35.777 | 77,642 | ||
02498 | ROBOSENSE | 40.700 | -0.050 | -0.123% | 4,030 | |||
06088 | FIT HON TENG | 1.920 | +0.100 | +5.495% | 13.475 | 41,130 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 18/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 34.400 | +4.878% | |
02015 | LI AUTO-W | 114.900 | +3.982% | |
00836 | CHINA RES POWER | 19.680 | +2.714% | |
00868 | XINYI GLASS | 8.240 | +2.615% | |
01810 | XIAOMI-W | 16.280 | +2.261% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00027 | GALAXY ENT | 34.200 | -7.065% | |
00017 | NEW WORLD DEV | 7.410 | -6.792% | |
00012 | HENDERSON LAND | 22.350 | -3.664% | |
00968 | XINYI SOLAR | 5.400 | -3.571% | |
01928 | SANDS CHINA LTD | 19.040 | -3.350% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.620 | +5.085% | |
02015 | LI AUTO-W | 114.900 | +3.982% | |
01810 | XIAOMI-W | 16.280 | +2.261% | |
09868 | XPENG-W | 28.250 | +2.170% | |
00762 | CHINA UNICOM | 5.980 | +2.048% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.400 | -3.571% | |
01177 | SINO BIOPHARM | 2.460 | -3.150% | |
01024 | KUAISHOU-W | 45.650 | -3.079% | |
00857 | PETROCHINA | 7.430 | -1.328% | |
02331 | LI NING | 17.240 | -1.260% |
Profit / (Loss) Attributable to Shareholders ($) | USD 28,099,000 |
%Change | 24.008% |
EPS / (LPS) | USD 0.026 |
NBV Per Share ($) | USD 0.046 |