3.270 +0.010 (+0.307%) | High 3.270 |
Share Tr 4,500 |
Prev Close 3.260 |
1 Month High 3.520 |
MKT Cap 1.357B |
Low 3.270 |
Turnover 14,715 |
Open 3.270 |
1 Month Low 3.140 |
Short Sell -- |
28/03/2024 08:45 Summary of listed companies announcements (14)
18/03/2024 08:45 Summary of listed companies announcements (8)
13/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
06/03/2024 08:45 Summary of listed companies announcements (3)
15/01/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01525 | GENCH EDU | 3.270 | +0.010 | +0.307% | 4.119 | 14,715 | ||
09901 | NEW ORIENTAL-S | 66.700 | -1.000 | -1.477% | 77.437 | 26,528 | ||
02076 | BOSS ZHIPIN-W | 69.000 | -3.250 | -4.498% | 49.671 | 13,800 | ||
01448 | FU SHOU YUAN | 5.000 | -0.130 | -2.534% | 13.032 | 39,021 | ||
00839 | CHINA EDU GROUP | 3.830 | -0.090 | -2.296% | 6.281 | 21,313 | ||
02469 | FENBI | 4.230 | +0.080 | +1.928% | 42.630 | 36,617 | ||
00586 | CONCH VENTURE | 5.220 | -0.060 | -1.136% | 3.481 | 44,565 | ||
01773 | TIANLI INT HLDG | 4.180 | -0.100 | -2.336% | 23.845 | 18,839 | ||
06959 | CHANGJIU HLDGS | 39.500 | -0.700 | -1.741% | 27,467 | |||
01196 | REALORD GROUP | 5.330 | -0.030 | -0.560% | 100.188 | 39,828 | ||
01969 | CHINA CHUNLAI | 4.810 | -0.130 | -2.632% | 7.654 | 24,825 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 283,365,000 |
%Change | 25.978% |
EPS / (LPS) | RMB 0.720 |
NBV Per Share (¥) | RMB 5.229 |
Disclosure of Interest | More |
13/03/2024 |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
ZHONGTAI INT'L SEC | Buy | 80.90 | 20.97 |