2.060 0.000 (0.000%) | High 2.060 |
Share Tr 518,000 |
Prev Close 2.060 |
1 Month High 2.160 |
MKT Cap 5.705B |
Low 2.040 |
Turnover 1.061M |
Open 2.050 |
1 Month Low 2.000 |
Short Sell (19/04) 8,200 |
15 |
16 |
17 |
18 |
19 |
12/04/2024 08:45 Summary of listed companies announcements (4)
19/03/2024 08:45 Summary of listed companies announcements (7)
08/02/2024 08:45 Summary of listed companies announcements (3)
06/02/2024 13:13 {Hot Stocks}3 listed firms see price swing at 1:12pm
31/01/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01606 | CDB LEASING | 2.060 | 0.000 | 0.000% | 5.662 | 15,600 | ||
00066 | MTR CORPORATION | 23.450 | -0.150 | -0.636% | 18.611 | 124,142 | ||
02057 | ZTO EXPRESS-W | 155.300 | +0.500 | +0.323% | 13.007 | 33,026 | ||
00316 | OOIL | 102.100 | +4.300 | +4.397% | 6.299 | 147,633 | ||
01519 | J&T EXPRESS-W | 7.530 | -0.200 | -2.587% | 46,603 | |||
00293 | CATHAY PAC AIR | 8.060 | -0.110 | -1.346% | 5.724 | 36,757 | ||
02618 | JD LOGISTICS | 7.580 | -0.110 | -1.430% | 68.753 | 33,730 | ||
02588 | BOC AVIATION | 61.900 | -0.800 | -1.276% | 7.186 | 31,472 | ||
01308 | SITC | 15.700 | +0.120 | +0.770% | 10.025 | 62,253 | ||
00144 | CHINA MER PORT | 10.020 | -0.040 | -0.398% | 6.540 | 99,888 | ||
01919 | COSCO SHIP HOLD | 8.900 | +0.260 | +3.009% | 5.454 | 132,216 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 4,150,149 |
%Change | 23.845% |
EPS / (LPS) | RMB 0.330 |
NBV Per Share (¥) | RMB 2.949 |
Disclosure of Interest | More |
28/03/2024 | Central Huijin Investment Ltd. Long Position: -1,502,000 Shares Avg Price / share: HKD 2.044 |