0.670 +0.020 (+3.077%) | High 0.670 |
Share Tr 35,000 |
Prev Close 0.650 |
1 Month High 0.710 |
MKT Cap 804.000M |
Low 0.630 |
Turnover 22,160 |
Open 0.640 |
1 Month Low 0.560 |
Short Sell -- |
17/04/2024 08:45 Summary of listed companies announcements (5)
15/03/2024 08:45 Summary of listed companies announcements (7)
29/01/2024 08:45 Summary of listed companies announcements (5)
20/12/2023 08:45 Summary of listed companies announcements (4)
18/12/2023 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01756 | C VOCATIONAL ED | 0.670 | +0.020 | +3.077% | 1.853 | 4,432 | ||
09901 | NEW ORIENTAL-S | 66.900 | -0.800 | -1.182% | 77.669 | 17,337 | ||
02076 | BOSS ZHIPIN-W | 69.000 | -3.250 | -4.498% | 49.671 | 13,800 | ||
01448 | FU SHOU YUAN | 5.040 | -0.090 | -1.754% | 13.136 | 40,281 | ||
00839 | CHINA EDU GROUP | 3.820 | -0.100 | -2.551% | 6.264 | 21,103 | ||
02469 | FENBI | 4.140 | -0.010 | -0.241% | 41.723 | 35,167 | ||
00586 | CONCH VENTURE | 5.200 | -0.080 | -1.515% | 3.468 | 35,834 | ||
01773 | TIANLI INT HLDG | 4.170 | -0.110 | -2.570% | 23.788 | 19,445 | ||
06959 | CHANGJIU HLDGS | 39.050 | -1.150 | -2.861% | 25,589 | |||
01196 | REALORD GROUP | 5.310 | -0.050 | -0.933% | 99.812 | 38,365 | ||
01969 | CHINA CHUNLAI | 4.810 | -0.130 | -2.632% | 7.654 | 24,742 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 15:08 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 15:08 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 15:08 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 15:08 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.200 | +4.499% | |
06098 | CG SERVICES | 4.480 | +4.186% | |
00857 | PETROCHINA | 7.480 | +2.186% | |
00386 | SINOPEC CORP | 4.660 | +1.747% | |
00883 | CNOOC | 18.720 | +1.739% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.200 | -7.491% | |
02382 | SUNNY OPTICAL | 35.550 | -5.200% | |
01177 | SINO BIOPHARM | 2.310 | -4.938% | |
01928 | SANDS CHINA LTD | 17.960 | -4.873% | |
06862 | HAIDILAO | 15.920 | -4.442% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.480 | +2.186% | |
01288 | ABC | 3.490 | +1.749% | |
00386 | SINOPEC CORP | 4.660 | +1.747% | |
00883 | CNOOC | 18.720 | +1.739% | |
01088 | CHINA SHENHUA | 33.050 | +1.070% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.200 | -7.491% | |
09868 | XPENG-W | 27.150 | -6.861% | |
02382 | SUNNY OPTICAL | 35.550 | -5.200% | |
01177 | SINO BIOPHARM | 2.310 | -4.938% | |
00020 | SENSETIME-W | 0.580 | -4.918% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 393,047 |
%Change | 51.298% |
EPS / (LPS) | RMB 0.328 |
NBV Per Share (¥) | RMB 2.805 |