Quote | Super Quote
01773 TIANLI INT HLDG
4.100 -0.150 (-3.529%) High
4.270 		Share Tr
761,000		 Prev Close
4.250 		1 Month High
4.600		 MKT Cap
8.853B
Low
4.080		 Turnover
3.166M		 Open
4.230		 1 Month Low
3.810		 Short Sell (16/04)
79,580
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 36%
    5%
    3%
    56%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 4.210
  • 78K
  • 0
  • 4.170
  • 74K
  • 0
  • 4.160
  • 94K
  • 0
  • 4.150
  • 74K
  • 1K
  • 4.100
  • 80K
  • 0
  • Bid #
  • 4.090
  • 10-D SMA
  • 4.207
  • Ask #
  • 4.110
  • 20-D SMA
  • 4.193
  • No of Tr
  • 156
  • 50-D SMA
  • 3.968
  • Amount/T
  • 20,058
  • 100-D SMA
  • 3.477
  • VWAP
  • 4.161
  • 250-D SMA
  • 2.745
  • Currency
  • HKD
  • 52-W High
  • 5.130
  • BoardLot
  • 1000
  • 52-W Low
  • 1.677
  • Admission Fee
  • 4,100
  • 14-D RSI
  • 52.433
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 0.735%
  • P/E Ratio/Est.
  • 23.414/--
  • Rate of Riski
  • 0.761%
  • % Yld/Est.
  • 1.281/--
  • Risk Return Ratei
  • 0.966
  • EPS
  • RMB 0.159
  • Betai
  • +0.858
  • DPS
  • RMB 0.048
  • Listing Date
  • 12/07/2018
  • NBV Per Share
  • RMB 0.959
  • Listing Price
  • 2.660
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 16/04
  • *19,000
  • *2.756%
  • 15/04
  • 183,000
  • 11.430%
  • 12/04
  • 166,000
  • 12.133%
  • 11/04
  • 328,000
  • 11.409%
  • 10/04
  • 551,000
  • 22.164%
     
10
     
11
     
12
     
15
     
16
Mainboard Short Sell(16/04) *13.040B(25.797%)
Data updated on 16/04/2024 12:25
* Half-day data
Dividend Records 23/11/2023
More
Fin Div RMB 0.0234 or HKD 0.0256
Ex-date: 19/01/2024
Payable Date:05/02/2024
Last Updated: 16/04/2024 13:27
# Bid and Ask are 15-min delayed.
Related News
More

25/03/2024 15:16  {Block Trade}TIANLI INT HLDG: 7m shares, or HK$29.33m

25/03/2024 08:45  Summary of listed companies announcements (9)

22/03/2024 08:45  Summary of listed companies announcements (6)

15/03/2024 08:45  Summary of listed companies announcements (7)

12/03/2024 08:45  Summary of listed companies announcements (5)

Block Trade More     {Block Trade}TIANLI INT HLDG: 7m shares, or HK$29.33m

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01773TIANLI INT HLDGdown4.110-0.140-3.294%23.414PE
20,058
09901NEW ORIENTAL-Sdown66.350-0.650-0.970%77.023PE
28,375
02076BOSS ZHIPIN-Wunchange74.0000.0000.000%53.198PE
01448FU SHOU YUANdown5.120-0.050-0.967%13.327PE
46,507
00839CHINA EDU GROUPdown3.960-0.120-2.941%6.485PE
119,579
02469FENBIdown4.260-0.010-0.234%42.874PE
61,804
00586CONCH VENTUREup5.330+0.050+0.947%3.550PE
66,091
06959CHANGJIU HLDGSdown38.900-0.050-0.128% 
43,054
01196REALORD GROUPdown5.390-0.030-0.554%101.316PE
28,706
01969CHINA CHUNLAIdown4.820-0.100-2.033%7.660PE
18,229
02225JINHAI MED TECHdown3.920-0.120-2.970% 
81,113
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 16/04/2024 13:27
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 16/04/2024 13:27
  Index bar's Futures are real time updated. Last updated: 16/04/2024 13:27
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 16/04/2024 13:27
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02828HSCEI ETFdown58.4204.348B
00700TENCENTdown304.0003.409B
02800TRACKER FUNDdown16.5703.401B
01299AIAdown46.0502.420B
09988BABA-SWdown68.7501.973B
Real time quote last updated: 16/04/2024 13:27
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00857PETROCHINAup7.640+2.139%
01088CHINA SHENHUAup33.050+1.070%
00017NEW WORLD DEVup8.040+0.500%
00688CHINA OVERSEASup11.440+0.175%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown37.500-5.422%
00669TECHTRONIC INDdown104.300-4.312%
01928SANDS CHINA LTDdown20.050-4.296%
02015LI AUTO-Wdown111.300-4.217%
01177SINO BIOPHARMdown2.570-4.104%
Last updated: 16/04/2024 13:09
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00857PETROCHINAup7.640+2.139%
01088CHINA SHENHUAup33.050+1.070%
01658PSBCup3.890+0.258%
03328BANKCOMMup5.210+0.192%
00688CHINA OVERSEASup11.440+0.175%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown37.500-5.422%
09868XPENG-Wdown27.900-4.778%
02015LI AUTO-Wdown111.300-4.217%
01177SINO BIOPHARMdown2.570-4.104%
02688ENN ENERGYdown62.200-4.086%
Last updated: 16/04/2024 13:09
Profit / (Loss) Attributable to Shareholders (K¥)RMB 333,829
%Change245.797%
EPS / (LPS)RMB 0.159
NBV Per Share (¥)RMB 0.959
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
29/12/2023 Luo Shi
Long Position: +300,000 Shares
Avg Price / share: HKD 3.230
Repurchase Share More More Repurchase Share
22/03/2024 Repurchase Share: 289,000 Shares
Highest Unit Price: HKD 4.260
Lowest Unit Price: HKD 4.160
% of Issued Shs: 0.531%
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here