15.000 +0.060 (+0.402%) | High 15.100 |
Share Tr 45.931M |
Prev Close 14.940 |
1 Month High 15.220 |
MKT Cap 374.725B |
Low 14.740 |
Turnover 686.555M |
Open 14.920 |
1 Month Low 12.560 |
Short Sell (18/03) 388.068M |
12 |
13 |
14 |
15 |
18 |
18/03/2024 13:08 {Hot Stocks}XIAOMI-W(01810) quoted at HK$14.98, up 3%
15/03/2024 13:18 {Hot Stocks}3 listed firms see price swing at 1:17pm
15/03/2024 08:45 Summary of listed companies announcements (7)
13/03/2024 08:45 Summary of listed companies announcements (5)
12/03/2024 14:54 HSI extends its rise to 500+ pts and is now at 17,090
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01810 | XIAOMI-W | 15.020 | +0.080 | +0.535% | 136.224 | 93,056 | ||
81810 | XIAOMI-WR | 13.800 | 0.000 | 0.000% | 138.000 | 51,445 | ||
00992 | LENOVO GROUP | 9.580 | +0.050 | +0.525% | 9.076 | 80,268 | ||
80992 | LENOVO GROUP-R | 8.820 | +0.030 | +0.341% | 9.213 | 294,100 | ||
00285 | BYD ELECTRONIC | 30.000 | -0.450 | -1.478% | 33.181 | 110,043 | ||
02382 | SUNNY OPTICAL | 54.400 | -0.400 | -0.730% | 22.400 | 72,299 | ||
00788 | CHINA TOWER | 0.920 | -0.020 | -2.128% | 14.953 | 60,151 | ||
02018 | AAC TECH | 22.800 | -0.600 | -2.564% | 29.969 | 50,678 | ||
02498 | ROBOSENSE | 35.500 | -0.100 | -0.281% | ||||
01415 | COWELL | 17.820 | +0.520 | +3.006% | 22.564 | 57,892 | ||
06088 | FIT HON TENG | 1.770 | -0.060 | -3.279% | 12.438 | 39,924 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 11:25 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 11:25 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 11:25 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 18/03/2024 23:26 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 11:26 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.550 | +4.800% | |
00857 | PETROCHINA | 6.540 | +3.318% | |
00883 | CNOOC | 17.960 | +2.864% | |
01088 | CHINA SHENHUA | 30.250 | +2.542% | |
06862 | HAIDILAO | 17.720 | +2.428% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.550 | +4.800% | |
00857 | PETROCHINA | 6.540 | +3.318% | |
00883 | CNOOC | 17.960 | +2.864% | |
01088 | CHINA SHENHUA | 30.250 | +2.542% | |
06862 | HAIDILAO | 17.720 | +2.428% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.700 | -8.129% | |
09868 | XPENG-W | 39.000 | -3.704% | |
02688 | ENN ENERGY | 63.800 | -2.595% | |
00688 | CHINA OVERSEAS | 10.620 | -2.569% | |
01177 | SINO BIOPHARM | 3.210 | -1.835% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 7,873,814 |
%Change | 885.705% |
EPS / (LPS) | RMB 0.320 |
NBV Per Share (¥) | RMB 6.180 |
Disclosure of Interest | More |
14/03/2024 | Lei Jun Long Position: -26,454,431 Shares Avg Price / share: -- |
Repurchase Share | More |
15/02/2024 | Repurchase Share: 1,500,000 Shares Highest Unit Price: HKD 12.740 Lowest Unit Price: HKD 12.700 % of Issued Shs: 1.010% |
Buy |
Ranking based on 15 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 60.00 | 0.00 |
BOCI | Buy | 65.70 | 0.00 |
UOB | Buy | 73.00 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 60.00 | 0.00 |
CLSA | Buy | 63.60 | 0.00 |