4.470 -0.020 (-0.445%) | High 4.620 |
Share Tr 962,000 |
Prev Close 4.490 |
1 Month High 5.510 |
MKT Cap 6.717B |
Low 4.380 |
Turnover 4.302M |
Open 4.500 |
1 Month Low 4.330 |
Short Sell (19/04) 53,380 |
15 |
16 |
17 |
18 |
19 |
25/03/2024 08:45 Summary of listed companies announcements (10)
18/03/2024 08:45 Summary of listed companies announcements (11)
12/03/2024 08:45 Summary of listed companies announcements (5)
01/03/2024 08:45 Summary of listed companies announcements (7)
03/01/2024 15:57 {Block Trade}DALIPAL HLDG: 3.78m shares, or HK$15.13m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01921 | DALIPAL HLDG | 4.470 | -0.020 | -0.445% | 45.049 | 47,804 | ||
00883 | CNOOC | 18.620 | +0.220 | +1.196% | 6.496 | 154,515 | ||
80883 | CNOOC-R | 17.300 | +0.260 | +1.526% | 6.654 | 39,415 | ||
00857 | PETROCHINA | 7.490 | +0.170 | +2.322% | 7.720 | 179,791 | ||
00386 | SINOPEC CORP | 4.650 | +0.070 | +1.528% | 8.661 | 134,280 | ||
02883 | CHINA OILFIELD | 9.190 | +0.090 | +0.989% | 13.200 | 68,371 | ||
03899 | CIMC ENRIC | 7.920 | +0.020 | +0.253% | 12.967 | 61,336 | ||
00467 | UNITEDENERGY GP | 0.560 | +0.030 | +5.660% | 137,516 | |||
00934 | SINOPEC KANTONS | 3.980 | +0.080 | +2.051% | 7.620 | 48,390 | ||
02386 | SINOPEC SEG | 4.990 | +0.040 | +0.808% | 8.540 | 21,612 | ||
01033 | SINOPEC SSC | 0.520 | +0.020 | +4.000% | 15.722 | 24,931 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.100 | +4.397% | |
06098 | CG SERVICES | 4.440 | +3.256% | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00101 | HANG LUNG PPT | 8.210 | +1.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.300 | -7.404% | |
02382 | SUNNY OPTICAL | 35.650 | -4.933% | |
02269 | WUXI BIO | 12.620 | -4.683% | |
01928 | SANDS CHINA LTD | 18.000 | -4.661% | |
02359 | WUXI APPTEC | 32.950 | -4.354% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.490 | +2.322% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.620 | +1.196% | |
00762 | CHINA UNICOM | 6.000 | +0.840% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 134,523 |
%Change | -11.255% |
EPS / (LPS) | RMB 0.090 |
NBV Per Share (¥) | RMB 0.972 |
Disclosure of Interest | More |
01/04/2024 | Gan Shuya |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
ESSENCE INT'L SEC | Buy | 12.00 | 5.02 |