2.340 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 2.340 |
1 Month High 2.590 |
MKT Cap 3.639B |
Low |
Turnover 0.000 |
Open |
1 Month Low 2.230 |
Short Sell (18/04) 16,430 |
12 |
15 |
16 |
17 |
18 |
15/04/2024 08:45 Summary of listed companies announcements (7)
29/02/2024 08:45 Summary of listed companies announcements (6)
11/01/2024 08:45 Summary of listed companies announcements (4)
29/12/2023 08:45 Summary of listed companies announcements (9)
29/12/2023 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02001 | NEW HIGHER EDU | 2.340 | -0.020 | -0.847% | 4.716 | 8,655 | ||
09901 | NEW ORIENTAL-S | 67.700 | +0.400 | +0.594% | 78.583 | 46,511 | ||
02076 | BOSS ZHIPIN-W | 72.250 | -1.050 | -1.432% | 52.001 | |||
01448 | FU SHOU YUAN | 5.130 | -0.010 | -0.195% | 13.368 | 33,330 | ||
00839 | CHINA EDU GROUP | 3.920 | +0.060 | +1.554% | 6.427 | 60,405 | ||
00586 | CONCH VENTURE | 5.280 | -0.040 | -0.752% | 3.521 | 55,252 | ||
02469 | FENBI | 4.150 | -0.140 | -3.263% | 41.817 | 21,791 | ||
01773 | TIANLI INT HLDG | 4.280 | +0.150 | +3.632% | 24.411 | 26,025 | ||
06959 | CHANGJIU HLDGS | 40.200 | 0.000 | 0.000% | 27,484 | |||
01196 | REALORD GROUP | 5.360 | -0.110 | -2.011% | 100.752 | 43,453 | ||
01969 | CHINA CHUNLAI | 4.940 | +0.120 | +2.490% | 7.860 | 15,153 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 18/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 08:21 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
00881 | ZHONGSHENG HLDG | 13.400 | +4.199% | |
00316 | OOIL | 97.800 | +4.153% | |
02318 | PING AN | 31.400 | +4.146% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 7.880 | -4.369% | |
00883 | CNOOC | 18.400 | -2.232% | |
01378 | CHINAHONGQIAO | 9.770 | -1.908% | |
01038 | CKI HOLDINGS | 42.550 | -1.732% | |
01997 | WHARF REIC | 22.750 | -1.515% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
02318 | PING AN | 31.400 | +4.146% | |
02020 | ANTA SPORTS | 84.950 | +4.105% | |
09868 | XPENG-W | 29.150 | +3.186% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.400 | -2.232% | |
00020 | SENSETIME-W | 0.610 | -1.613% | |
00857 | PETROCHINA | 7.320 | -1.480% | |
01177 | SINO BIOPHARM | 2.430 | -1.220% | |
00992 | LENOVO GROUP | 8.200 | -0.726% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 703,289 |
%Change | 13.433% |
EPS / (LPS) | RMB 0.450 |
NBV Per Share (¥) | RMB 2.272 |
Disclosure of Interest | More |
31/03/2024 | Zhao Shuai Long Position: -114,400 Shares Avg Price / share: -- |
Buy |
Ranking based on 3 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
ZHONGTAI INT'L SEC | Buy | 49.10 | 26.90 |
CHINA MERCHANTS | Buy | 50.00 | 25.00 |
ORIENTAL PATRON | Buy | 49.08 | 24.60 |