Quote | Super Quote
02018 AAC TECH
22.450 -0.950 (-4.060%) High
23.450
Share Tr
1.256M
Prev Close
23.400
1 Month High
23.700
MKT Cap
26.906B
Low
22.450
Turnover
28.560M
Open
23.400
1 Month Low
17.420
Short Sell (18/03)
25.426M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    69%
  • Block Trade
  • 28%
    72%
Transacted Price HKD AMS Non-AMS
  • 22.850
  • 153K
  • 2K
  • 22.800
  • 161K
  • 1K
  • 22.650
  • 119K
  • 1K
  • 22.600
  • 130K
  • 0
  • 22.500
  • 173K
  • 1K
  • Bid #
  • 22.450
  • 10-D SMA
  • 22.016
  • Ask #
  • 22.500
  • 20-D SMA
  • 20.649
  • No of Tr
  • 518
  • 50-D SMA
  • 19.817
  • Amount/T
  • 55,135
  • 100-D SMA
  • 19.669
  • VWAP
  • 22.739
  • 250-D SMA
  • 17.704
  • Currency
  • HKD
  • 52-W High
  • 24.350
  • BoardLot
  • 500
  • 52-W Low
  • 12.860
  • Admission Fee
  • 11,225
  • 14-D RSI
  • 71.068
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • 12.250%
  • P/E Ratio/Est.
  • 29.509/41.384
  • Rate of Riski
  • 2.644%
  • % Yld/Est.
  • 0.535/0.462
  • Risk Return Ratei
  • 4.633
  • EPS
  • RMB 0.690
  • Betai
  • +0.763
  • DPS
  • RMB 0.105
  • Listing Date
  • 09/08/2005
  • NBV Per Share
  • RMB 17.998
  • Listing Price
  • 2.730
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
More
  • 18/03
  • 1,093,500
  • 19.292%
  • 15/03
  • 628,500
  • 13.365%
  • 14/03
  • 397,500
  • 19.643%
  • 13/03
  • 674,500
  • 12.827%
  • 12/03
  • 890,000
  • 13.451%
     
12
     
13
     
14
     
15
     
18
Mainboard Short Sell(18/03) 16.368B(19.191%)
Data updated on 18/03/2024 16:35
* Half-day data
Dividend Records 24/08/2023
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 19/03/2024 12:26
# Bid and Ask are 15-min delayed.
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
02018AAC TECHdown22.450-0.950-4.060%29.509PE
55,135
01810XIAOMI-Wup15.040+0.100+0.669%136.405PE
88,811
81810XIAOMI-WRup13.840+0.040+0.290%138.400PE
83,434
00992LENOVO GROUPdown9.500-0.030-0.315%9.000PE
82,794
80992LENOVO GROUP-Rdown8.740-0.050-0.569%9.129PE
294,100
00285BYD ELECTRONICdown29.650-0.800-2.627%32.794PE
92,481
02382SUNNY OPTICALdown54.200-0.600-1.095%22.318PE
61,660
00788CHINA TOWERdown0.920-0.020-2.128%14.953PE
44,036
02498ROBOSENSEdown35.550-0.050-0.140% 
13,033
01415COWELLup17.920+0.620+3.584%22.691PE
56,486
06088FIT HON TENGdown1.750-0.080-4.372%12.297PE
40,567
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 19/03/2024 12:26
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 12:26
  Index bar's Futures are real time updated. Last updated: 19/03/2024 12:26
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 19/03/2024 12:26
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Code Name   Nominal Turnover
00700TENCENTdown286.2002.534B
01299AIAdown57.4501.881B
02015LI AUTO-Wdown126.1001.560B
02800TRACKER FUNDdown16.7501.543B
09988BABA-SWdown71.0501.384B
Real time quote last updated: 19/03/2024 12:26
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00857PETROCHINAup6.500+2.686%
00968XINYI SOLARup6.400+2.400%
00883CNOOCup17.820+2.062%
01038CKI HOLDINGSup46.300+1.092%
01088CHINA SHENHUAup29.800+1.017%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown126.100-9.281%
02359WUXI APPTECdown39.900-6.667%
02269WUXI BIOdown14.040-4.878%
00316OOILdown117.100-4.173%
00881ZHONGSHENG HLDGdown13.080-3.682%
Last updated: 19/03/2024 12:06
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00857PETROCHINAup6.500+2.686%
00968XINYI SOLARup6.400+2.400%
00883CNOOCup17.820+2.062%
01088CHINA SHENHUAup29.800+1.017%
01810XIAOMI-Wup15.040+0.669%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown126.100-9.281%
09868XPENG-Wdown38.850-4.074%
00688CHINA OVERSEASdown10.540-3.303%
01177SINO BIOPHARMdown3.180-2.752%
01093CSPC PHARMAdown6.360-2.752%
Last updated: 19/03/2024 12:05
Profit / (Loss) Attributable to Shareholders (K¥)RMB 150,304
%Change-57.067%
EPS / (LPS)RMB 0.130
NBV Per Share (¥)RMB 17.931
Disclosure of Interest More More Disclosure of Interest
12/03/2024 JPMorgan Chase & Co.
Short Position: -2,228,794 Shares
Avg Price / share: --
Repurchase Share More More Repurchase Share
06/01/2023 Repurchase Share: 738,500 Shares
Highest Unit Price: HKD 16.620
Lowest Unit Price: HKD 16.480
% of Issued Shs: 0.820%
Buy

Ranking based on 7 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))
DPS (RMB (cts))
GOLDMAN SACHSBuy56.008.02
MACQUARIEOutPerform30.0015.95
MORGAN STANLEYOverweight42.000.00
GUOTAI JUNANBuy45.304.50
CITIGROUPBuy52.6010.70
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大,回報愈高;數值愈小,回報愈低。正數表示盈餘,負數表示虧損。
風險率乃指標準差(以過往一年數據為計算基礎),作為量度投資回報穩定性的指標。標準差數值愈大,代表回報遠離過去平均數值,即較不穩定,故風險愈高。相反,標準差數值愈小,代表回報較為穩定,風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1,表示波動性較過往一年為高;數值少於1,即波動性較過往一年為低。正數表示向上動力,負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1,意即波動性較市場為大,相反如數值少於1,意即波動性較市場為小。簡言之,數值愈大,風險愈高;數值愈小,風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here