155.600 +0.800 (+0.517%) | High 159.900 |
Share Tr 1.221M |
Prev Close 154.800 |
1 Month High 176.145 |
MKT Cap 126.888B |
Low 154.000 |
Turnover 190.073M |
Open 159.900 |
1 Month Low 150.700 |
Short Sell (19/04) 37.630M |
15 |
16 |
17 |
18 |
19 |
17/04/2024 10:55 {Block Trade}ZTO EXPRESS-W: 100k shares, or HK$15.34m
20/03/2024 08:45 Summary of listed companies announcements (6)
04/03/2024 09:34 {Hot Stocks}4 listed firms see price swing at 9:33am
06/02/2024 08:45 Summary of listed companies announcements (4)
01/02/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02057 | ZTO EXPRESS-W | 155.900 | +1.100 | +0.711% | 13.057 | 29,903 | ||
00066 | MTR CORPORATION | 23.450 | -0.150 | -0.636% | 18.611 | 122,441 | ||
00316 | OOIL | 101.800 | +4.000 | +4.090% | 6.281 | 147,536 | ||
01519 | J&T EXPRESS-W | 7.470 | -0.260 | -3.364% | 50,062 | |||
00293 | CATHAY PAC AIR | 8.030 | -0.140 | -1.714% | 5.703 | 36,437 | ||
02618 | JD LOGISTICS | 7.520 | -0.170 | -2.211% | 68.209 | 29,976 | ||
02588 | BOC AVIATION | 61.400 | -1.300 | -2.073% | 7.128 | 28,244 | ||
00144 | CHINA MER PORT | 9.990 | -0.070 | -0.696% | 6.520 | 93,999 | ||
01308 | SITC | 15.500 | -0.080 | -0.513% | 9.897 | 47,209 | ||
01919 | COSCO SHIP HOLD | 8.820 | +0.180 | +2.083% | 5.405 | 162,930 | ||
00753 | AIR CHINA | 3.650 | -0.180 | -4.700% | 77,309 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 14:13 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 14:13 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 14:13 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/04/2024 02:13 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 14:13 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 101.900 | +4.192% | |
06098 | CG SERVICES | 4.390 | +2.093% | |
00857 | PETROCHINA | 7.440 | +1.639% | |
00883 | CNOOC | 18.640 | +1.304% | |
00386 | SINOPEC CORP | 4.630 | +1.092% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.000 | -7.666% | |
02382 | SUNNY OPTICAL | 35.250 | -6.000% | |
01928 | SANDS CHINA LTD | 17.920 | -5.085% | |
01177 | SINO BIOPHARM | 2.310 | -4.938% | |
06862 | HAIDILAO | 15.880 | -4.682% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.440 | +1.639% | |
01288 | ABC | 3.480 | +1.458% | |
00883 | CNOOC | 18.640 | +1.304% | |
00386 | SINOPEC CORP | 4.630 | +1.092% | |
01658 | PSBC | 4.060 | +0.495% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.000 | -7.666% | |
09868 | XPENG-W | 27.150 | -6.861% | |
02382 | SUNNY OPTICAL | 35.250 | -6.000% | |
01177 | SINO BIOPHARM | 2.310 | -4.938% | |
00020 | SENSETIME-W | 0.580 | -4.918% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 8,749,004 |
%Change | 28.491% |
EPS / (LPS) | RMB 10.830 |
NBV Per Share (¥) | RMB 73.569 |
Disclosure of Interest | More |
27/03/2024 | JPMorgan Chase & Co. Long Position: -4,036,846 Shares Avg Price / share: HKD 164.729 |
Repurchase Share | More |
30/11/2023 | Repurchase Share: 1,842 Shares Highest Unit Price: USD 22.300 Lowest Unit Price: USD 22.090 % of Issued Shs: 0.520% |
Buy |
Ranking based on 6 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CMB INT'L SEC | Buy | 1,166.00 | 343.50 |
CITIC SEC | Buy | 1,291.00 | 0.00 |
CLSA | Buy | 1,233.60 | 391.00 |
HUATAI FIN HLDGS HK | Buy | 1,268.00 | 376.13 |
GOLDMAN SACHS | Buy | 1,147.00 | 463.00 |