0.204 -0.007 (-3.318%) | High 0.209 |
Share Tr 9.913M |
Prev Close 0.211 |
1 Month High 0.246 |
MKT Cap 826.975M |
Low 0.201 |
Turnover 2.012M |
Open 0.209 |
1 Month Low 0.180 |
Short Sell -- |
22/04/2024 08:45 Summary of listed companies announcements (10)
28/03/2024 08:45 Summary of listed companies announcements (20)
18/03/2024 08:45 Summary of listed companies announcements (13)
06/03/2024 08:45 Summary of listed companies announcements (4)
05/03/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02236 | WISON ENGRG | 0.203 | -0.008 | -3.791% | 69,343 | |||
00883 | CNOOC | 19.060 | +0.340 | +1.816% | 6.647 | 161,090 | ||
80883 | CNOOC-R | 17.660 | +0.280 | +1.611% | 6.792 | 840,646 | ||
00857 | PETROCHINA | 7.350 | +0.080 | +1.100% | 7.574 | 207,805 | ||
00386 | SINOPEC CORP | 4.750 | +0.040 | +0.849% | 8.844 | 171,823 | ||
02883 | CHINA OILFIELD | 8.880 | +0.010 | +0.113% | 12.751 | 36,330 | ||
03899 | CIMC ENRIC | 7.640 | +0.100 | +1.326% | 12.505 | 50,253 | ||
00467 | UNITEDENERGY GP | 0.570 | +0.010 | +1.786% | 131,568 | |||
00934 | SINOPEC KANTONS | 3.940 | +0.090 | +2.338% | 7.544 | 74,549 | ||
02386 | SINOPEC SEG | 4.990 | +0.070 | +1.423% | 8.537 | 11,813 | ||
01921 | DALIPAL HLDG | 4.680 | +0.050 | +1.080% | 47.153 | 55,846 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 16:06 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:06 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 16:06 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 16:06 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.800 | +5.437% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.820 | +4.239% | |
00960 | LONGFOR GROUP | 9.780 | +3.492% | |
01109 | CHINA RES LAND | 26.150 | +3.360% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.800 | +5.437% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.780 | +3.492% | |
01109 | CHINA RES LAND | 26.150 | +3.360% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -196,122 |
%Change | -83.456% |
EPS / (LPS) | RMB -0.048 |
NBV Per Share (¥) | RMB 0.605 |