0.206 +0.001 (+0.488%) | High 0.207 |
Share Tr 423,500 |
Prev Close 0.205 |
1 Month High 0.300 |
MKT Cap 269.846M |
Low 0.184 |
Turnover 78,336 |
Open 0.185 |
1 Month Low 0.142 |
Short Sell -- |
27/03/2024 08:45 Summary of listed companies announcements (14)
21/03/2024 08:45 Summary of listed companies announcements (7)
12/03/2024 08:45 Summary of listed companies announcements (6)
26/02/2024 08:45 Summary of listed companies announcements (5)
31/01/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02280 | HC GROUP | 0.206 | +0.001 | +0.488% | 19,584 | |||
00700 | TENCENT | 304.400 | +3.600 | +1.197% | 22.653 | 289,337 | ||
80700 | TENCENT-R | 283.000 | +4.400 | +1.579% | 23.223 | 268,424 | ||
09988 | BABA-SW | 67.900 | -0.100 | -0.147% | 17.797 | 240,773 | ||
89988 | BABA-SWR | 62.950 | -0.200 | -0.317% | 18.194 | 87,622 | ||
03690 | MEITUAN-W | 97.750 | +0.200 | +0.205% | 39.752 | 120,734 | ||
83690 | MEITUAN-WR | 90.700 | +0.450 | +0.499% | 40.673 | 77,180 | ||
09999 | NTES-S | 142.900 | +1.800 | +1.276% | 14.163 | 453,982 | ||
09618 | JD-SW | 98.050 | -0.700 | -0.709% | 11.563 | 117,867 | ||
89618 | JD-SWR | 90.700 | -0.650 | -0.712% | 11.795 | 79,311 | ||
09888 | BIDU-SW | 93.550 | +0.450 | +0.483% | 12.154 | 109,571 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 18/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 18/04/2024 18:58 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 18/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
00881 | ZHONGSHENG HLDG | 13.400 | +4.199% | |
00316 | OOIL | 97.800 | +4.153% | |
02318 | PING AN | 31.400 | +4.146% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 7.880 | -4.369% | |
00883 | CNOOC | 18.400 | -2.232% | |
01378 | CHINAHONGQIAO | 9.770 | -1.908% | |
01038 | CKI HOLDINGS | 42.550 | -1.732% | |
01997 | WHARF REIC | 22.750 | -1.515% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
02318 | PING AN | 31.400 | +4.146% | |
02020 | ANTA SPORTS | 84.950 | +4.105% | |
09868 | XPENG-W | 29.150 | +3.186% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.400 | -2.232% | |
00020 | SENSETIME-W | 0.610 | -1.613% | |
00857 | PETROCHINA | 7.320 | -1.480% | |
01177 | SINO BIOPHARM | 2.430 | -1.220% | |
00992 | LENOVO GROUP | 8.200 | -0.726% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -1,829,540 |
%Change | 715.645% |
EPS / (LPS) | RMB -1.397 |
NBV Per Share (¥) | RMB 0.428 |