23.200 +0.150 (+0.651%) | High 23.500 |
Share Tr 93,000 |
Prev Close 23.050 |
1 Month High 29.550 |
MKT Cap 8.045B |
Break 52W Lo 22.400 |
Turnover 2.135M |
Open 23.500 |
1 Month Low 22.700 |
Short Sell (17/04) 23,050 |
08 |
10 |
12 |
15 |
17 |
18/04/2024 11:34 {Hot Stocks}SCIENTECH(02291) quoted at HK$22.85, down 0.9%
17/04/2024 09:44 {Hot Stocks}2 listed firms see price swing at 9:43am
16/04/2024 11:26 {Hot Stocks}SCIENTECH(02291) quoted at HK$23.35, down 2.9%
08/04/2024 08:45 Summary of listed companies announcements (4)
20/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02291 | SCIENTECH | 23.200 | +0.150 | +0.651% | 47.817 | 28,088 | ||
06160 | BEIGENE | 79.200 | -1.850 | -2.283% | 39,394 | |||
03692 | HANSOH PHARMA | 15.660 | -0.120 | -0.760% | 25.821 | 99,881 | ||
06618 | JD HEALTH | 23.250 | +0.150 | +0.649% | 30.557 | 67,158 | ||
01093 | CSPC PHARMA | 5.860 | +0.050 | +0.861% | 10.742 | 117,567 | ||
86618 | JD HEALTH-R | 21.600 | +0.100 | +0.465% | 31.304 | 9,733 | ||
02269 | WUXI BIO | 13.240 | -0.080 | -0.601% | 14.643 | 80,348 | ||
01801 | INNOVENT BIO | 33.700 | -0.600 | -1.749% | 65,231 | |||
01177 | SINO BIOPHARM | 2.430 | -0.030 | -1.220% | 17.503 | 64,933 | ||
00241 | ALI HEALTH | 2.650 | +0.010 | +0.379% | 60.840 | 72,107 | ||
09926 | AKESO | 45.400 | -1.350 | -2.888% | 17.013 | 129,428 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 18/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 18/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 02:23 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 18/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
00881 | ZHONGSHENG HLDG | 13.400 | +4.199% | |
00316 | OOIL | 97.800 | +4.153% | |
02318 | PING AN | 31.400 | +4.146% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00868 | XINYI GLASS | 7.880 | -4.369% | |
00883 | CNOOC | 18.400 | -2.232% | |
01378 | CHINAHONGQIAO | 9.770 | -1.908% | |
01038 | CKI HOLDINGS | 42.550 | -1.732% | |
01997 | WHARF REIC | 22.750 | -1.515% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02313 | SHENZHOU INTL | 73.350 | +5.086% | |
06690 | HAIER SMARTHOME | 26.600 | +4.314% | |
02318 | PING AN | 31.400 | +4.146% | |
02020 | ANTA SPORTS | 84.950 | +4.105% | |
09868 | XPENG-W | 29.150 | +3.186% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00883 | CNOOC | 18.400 | -2.232% | |
00020 | SENSETIME-W | 0.610 | -1.613% | |
00857 | PETROCHINA | 7.320 | -1.480% | |
01177 | SINO BIOPHARM | 2.430 | -1.220% | |
00992 | LENOVO GROUP | 8.200 | -0.726% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 151,532,000 |
%Change | -- |
EPS / (LPS) | RMB 0.440 |
NBV Per Share (¥) | RMB 5.556 |