34.900 -0.750 (-2.104%) | High 35.450 |
Share Tr 25.970M |
Prev Close 35.650 |
1 Month High 38.150 |
MKT Cap 259.920B |
Low 34.800 |
Turnover 908.834M |
Open 35.350 |
1 Month Low 33.100 |
Short Sell (19/03) 240.335M |
13 |
14 |
15 |
18 |
19 |
18/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (2)
15/03/2024 10:04 {Hot Stocks}PING AN(02318) quoted at HK$35.3, down 2.9%
15/03/2024 08:45 Summary of listed companies announcements (9)
12/03/2024 13:41 {Hot Stocks}2 listed firms see price swing at 1:40pm
12/03/2024 12:00 {Hot Stocks}PING AN(02318) quoted at HK$36.6, up 2.8%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02318 | PING AN | 34.900 | -0.750 | -2.104% | 6.594 | 235,938 | ||
01299 | AIA | 57.400 | -1.650 | -2.794% | 22.245 | 265,691 | ||
81299 | AIA-R | 53.000 | -1.500 | -2.752% | 22.647 | 73,373 | ||
00945 | MANULIFE-S | 186.500 | -0.500 | -0.267% | 12.315 | 21,808 | ||
82318 | PING AN-R | 32.300 | -0.500 | -1.524% | 6.729 | 74,682 | ||
02378 | PRU | 76.500 | -1.750 | -2.236% | 26.804 | 13,488 | ||
02328 | PICC P&C | 10.420 | -0.160 | -1.512% | 7.869 | 63,674 | ||
02628 | CHINA LIFE | 9.420 | -0.190 | -1.977% | 7.494 | 82,179 | ||
02601 | CPIC | 13.980 | -0.220 | -1.549% | 4.953 | 34,264 | ||
00966 | CHINA TAIPING | 6.790 | -0.280 | -3.960% | 8.728 | 26,389 | ||
01339 | PICC GROUP | 2.510 | -0.060 | -2.335% | 4.139 | 53,004 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 20:46 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/03/2024 08:46 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 69,841,000 |
%Change | -1.250% |
EPS / (LPS) | RMB 3.940 |
NBV Per Share (¥) | RMB 50.419 |
Disclosure of Interest | More |
12/03/2024 | UBS Group AG Short Position: +12,955,301 Shares Avg Price / share: -- |
Buy |
Ranking based on 16 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HUATAI FIN HLDGS HK | Buy | 557.00 | 222.00 |
JP MORGAN | Overweight | 595.00 | 249.00 |
UOB | Buy | 627.00 | 264.41 |
CHINA MERCHANTS | Buy | 614.00 | 0.00 |
CICC | OutPerform | 609.00 | 224.00 |