10.400 -0.180 (-1.701%) | High 10.480 |
Share Tr 32.365M |
Prev Close 10.580 |
1 Month High 11.540 |
MKT Cap 71.339B |
Low 10.280 |
Turnover 334.773M |
Open 10.480 |
1 Month Low 9.570 |
Short Sell (19/03) 12.232M |
13 |
14 |
15 |
18 |
19 |
18/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (2)
15/03/2024 08:45 Summary of listed companies announcements (9)
14/03/2024 09:36 {Hot Stocks}PICC P&C(02328) quoted at HK$11.36, up 2.2%
14/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
13/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02328 | PICC P&C | 10.340 | -0.240 | -2.268% | 7.808 | 60,829 | ||
01299 | AIA | 57.550 | -1.500 | -2.540% | 22.303 | 256,436 | ||
81299 | AIA-R | 53.000 | -1.500 | -2.752% | 22.647 | 73,681 | ||
00945 | MANULIFE-S | 187.300 | +0.300 | +0.160% | 12.368 | 21,118 | ||
02318 | PING AN | 34.950 | -0.700 | -1.964% | 6.604 | 211,731 | ||
82318 | PING AN-R | 32.250 | -0.550 | -1.677% | 6.719 | 70,737 | ||
02378 | PRU | 76.550 | -1.700 | -2.173% | 26.822 | 11,696 | ||
02628 | CHINA LIFE | 9.420 | -0.190 | -1.977% | 7.494 | 70,105 | ||
02601 | CPIC | 14.020 | -0.180 | -1.268% | 4.967 | 29,419 | ||
00966 | CHINA TAIPING | 6.800 | -0.270 | -3.819% | 8.740 | 26,966 | ||
01339 | PICC GROUP | 2.520 | -0.050 | -1.946% | 4.156 | 72,083 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 14:25 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 14:25 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 14:25 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 14:25 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 6.450 | +1.896% | |
00883 | CNOOC | 17.780 | +1.833% | |
00968 | XINYI SOLAR | 6.360 | +1.760% | |
01038 | CKI HOLDINGS | 46.300 | +1.092% | |
01088 | CHINA SHENHUA | 29.800 | +1.017% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 6.450 | +1.896% | |
00883 | CNOOC | 17.780 | +1.833% | |
00968 | XINYI SOLAR | 6.360 | +1.760% | |
01088 | CHINA SHENHUA | 29.800 | +1.017% | |
06862 | HAIDILAO | 17.400 | +0.578% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 20,254,000 |
%Change | 5.391% |
EPS / (LPS) | RMB 0.911 |
NBV Per Share (¥) | RMB 10.235 |
Disclosure of Interest | More |
24/01/2024 | Citigroup Inc. Long Position: +5,102,636 Shares Avg Price / share: HKD 0.000 |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MORGAN STANLEY | Overweight | 104.00 | 47.00 |
FIRST SHANGHAI SEC | Buy | 112.00 | 45.00 |
UBS | Buy | 121.00 | 49.00 |
DBS VICKERS | Buy | 107.00 | 46.40 |
CLSA | Buy | 118.00 | 0.00 |