20.300 +0.340 (+1.703%) | High 20.400 |
Share Tr 25.050M |
Prev Close 19.960 |
1 Month High 24.550 |
MKT Cap 52.465B |
Low 19.260 |
Turnover 500.670M |
Open 19.620 |
1 Month Low 18.600 |
Short Sell (19/03) 105.068M |
13 |
14 |
15 |
18 |
19 |
19/03/2024 09:37 {Hot Stocks}4 listed firms see price swing at 9:36am
18/03/2024 11:57 {Hot Stocks}LI NING(02331) quoted at HK$19.66, down 5%
18/03/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
15/03/2024 10:20 {Hot Stocks}3 listed firms see price swing at 10:19am
15/03/2024 09:52 {Hot Stocks}2 listed firms see price swing at 9:51am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02331 | LI NING | 20.300 | +0.340 | +1.703% | 11.849 | 77,312 | ||
02020 | ANTA SPORTS | 77.750 | 0.000 | 0.000% | 25.005 | 89,875 | ||
82020 | ANTA SPORTS-R | 71.800 | +0.150 | +0.209% | 25.461 | 192,690 | ||
01913 | PRADA | 61.400 | -0.400 | -0.647% | 27.517 | 50,884 | ||
02313 | SHENZHOU INTL | 67.000 | -0.950 | -1.398% | 19.989 | 106,216 | ||
82331 | LI NING-R | 18.640 | +0.340 | +1.858% | 11.996 | 37,033 | ||
03998 | BOSIDENG | 4.110 | -0.070 | -1.675% | 18.874 | 61,867 | ||
01910 | SAMSONITE | 30.400 | -0.050 | -0.164% | 13.453 | 66,293 | ||
06110 | TOPSPORTS | 5.350 | -0.380 | -6.632% | 16.381 | 44,732 | ||
00551 | YUE YUEN IND | 11.220 | -0.300 | -2.604% | 8.416 | 29,009 | ||
01368 | XTEP INT'L | 4.950 | +0.410 | +9.031% | 11.014 | 36,151 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 18:52 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/03/2024 06:52 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,121,231 |
%Change | -3.110% |
EPS / (LPS) | RMB 0.806 |
NBV Per Share (¥) | RMB 9.622 |
Disclosure of Interest | More |
13/03/2024 | Pandanus Partners L.P. Long Position: +7,492,500 Shares Avg Price / share: HKD 21.470 |
Repurchase Share | More |
22/12/2023 | Repurchase Share: 2,723,000 Shares Highest Unit Price: HKD 20.100 Lowest Unit Price: HKD 19.680 % of Issued Shs: 1.960% |
Buy |
Ranking based on 24 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JEFFERIES HK | Buy | 163.00 | 0.00 |
CHINA MERCHANTS | Buy | 165.00 | 0.00 |
CITIC SEC | Buy | 146.00 | 0.00 |
NOMURA | Buy | 138.00 | 41.00 |
BANK OF AMERICA | Neutral | 134.00 | 60.40 |