71.350 -1.450 (-1.992%) | High 72.750 |
Share Tr 54,650 |
Prev Close 72.800 |
1 Month High 75.888 |
MKT Cap 196.189B |
Low 71.350 |
Turnover 3.946M |
Open 72.550 |
1 Month Low 66.500 |
Short Sell (25/04) 1.465M |
19 |
22 |
23 |
24 |
25 |
22/04/2024 08:45 Summary of listed companies announcements (12)
15/04/2024 08:45 Summary of listed companies announcements (8)
10/04/2024 08:45 Summary of listed companies announcements (5)
02/04/2024 11:09 {Block Trade}PRU (02378): 255k shares, or HK$18.65m
28/03/2024 08:45 Summary of listed companies announcements (21)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02378 | PRU | 71.350 | -1.450 | -1.992% | 14.668 | 18,100 | ||
01299 | AIA | 51.550 | +1.100 | +2.180% | 19.942 | 300,128 | ||
81299 | AIA-R | 47.800 | +1.100 | +2.355% | 20.392 | 104,274 | ||
00945 | MANULIFE-S | 182.500 | -1.700 | -0.923% | 12.164 | 23,863 | ||
02318 | PING AN | 35.250 | +0.850 | +2.471% | 6.604 | 245,402 | ||
82318 | PING AN-R | 32.700 | +0.750 | +2.347% | 6.756 | 117,823 | ||
02628 | CHINA LIFE | 10.120 | +0.080 | +0.797% | 5.630 | 177,942 | ||
02328 | PICC P&C | 10.100 | +0.110 | +1.101% | 8.288 | 122,971 | ||
02601 | CPIC | 16.580 | +0.020 | +0.121% | 5.313 | 61,053 | ||
00966 | CHINA TAIPING | 7.040 | +0.210 | +3.075% | 4.709 | 47,652 | ||
01339 | PICC GROUP | 2.610 | +0.010 | +0.385% | 4.733 | 70,671 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 25/04/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 25/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 25/04/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
01378 | CHINAHONGQIAO | 10.780 | +3.854% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
00388 | HKEX | 246.800 | +3.264% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00688 | CHINA OVERSEAS | 12.900 | +6.260% | |
01093 | CSPC PHARMA | 6.520 | +4.823% | |
00020 | SENSETIME-W | 0.830 | +3.750% | |
00960 | LONGFOR GROUP | 9.800 | +3.704% | |
03968 | CM BANK | 34.100 | +3.177% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 1,701,000 |
%Change | -- |
EPS / (LPS) | USD 0.621 |
NBV Per Share ($) | USD 6.473 |
Repurchase Share | More |
10/01/2024 | Repurchase Share: 360,000 Shares Highest Unit Price: GBP 8.462 Lowest Unit Price: GBP 8.376 % of Issued Shs: -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
GOLDMAN SACHS | Buy | 89.00 | 22.00 |
UOB | Buy | 90.00 | 22.96 |
CMB INT'L SEC | Buy | 78.00 | 22.25 |
DBS VICKERS | Buy | 73.00 | 22.00 |
CITIGROUP | Buy | 98.40 | 21.90 |