53.850 -0.950 (-1.734%) | High 54.850 |
Share Tr 4.522M |
Prev Close 54.800 |
1 Month High 55.550 |
MKT Cap 59.061B |
Low 53.150 |
Turnover 244.141M |
Open 54.250 |
1 Month Low 45.100 |
Short Sell (19/03) 65.761M |
13 |
14 |
15 |
18 |
19 |
19/03/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
18/03/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
14/03/2024 10:09 {Hot Stocks}SUNNY OPTICAL quoted at HK$52.85, down 3.1%
12/03/2024 09:56 {Hot Stocks}4 listed firms see price swing at 9:55am
12/03/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02382 | SUNNY OPTICAL | 53.850 | -0.950 | -1.734% | 22.173 | 68,215 | ||
01810 | XIAOMI-W | 14.860 | -0.080 | -0.535% | 134.772 | 106,314 | ||
81810 | XIAOMI-WR | 13.720 | -0.080 | -0.580% | 137.200 | 85,738 | ||
00992 | LENOVO GROUP | 9.410 | -0.120 | -1.259% | 8.914 | 85,024 | ||
80992 | LENOVO GROUP-R | 8.690 | -0.100 | -1.138% | 9.077 | 104,197 | ||
00285 | BYD ELECTRONIC | 29.500 | -0.950 | -3.120% | 32.628 | 75,452 | ||
00788 | CHINA TOWER | 0.910 | -0.030 | -3.191% | 14.791 | 46,032 | ||
02018 | AAC TECH | 22.450 | -0.950 | -4.060% | 29.509 | 55,199 | ||
02498 | ROBOSENSE | 37.000 | +1.400 | +3.933% | 8,747 | |||
01415 | COWELL | 17.600 | +0.300 | +1.734% | 22.286 | 53,163 | ||
06088 | FIT HON TENG | 1.760 | -0.070 | -3.825% | 12.367 | 41,574 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 21:15 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/03/2024 09:15 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 436,714 |
%Change | -67.839% |
EPS / (LPS) | RMB 0.400 |
NBV Per Share (¥) | RMB 19.818 |
Disclosure of Interest | More |
20/11/2023 | YE Liaoning Long Position: +15,617 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
03/10/2023 | Repurchase Share: 4,900 Shares Highest Unit Price: HKD 53.100 Lowest Unit Price: -- % of Issued Shs: 0.007% |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HSBC | Buy | 126.00 | 50.00 |
CICC | OutPerform | 108.00 | 22.00 |
MACQUARIE | OutPerform | 100.00 | 21.90 |
BOCI | Buy | 137.90 | 27.60 |
CITIGROUP | Buy | 105.20 | 19.65 |