4.960 +0.010 (+0.202%) | Break 52W Hi 4.980 |
Share Tr 2.257M |
Prev Close 4.950 |
1 Month High 4.960 |
MKT Cap 7.199B |
Low 4.850 |
Turnover 11.186M |
Open 4.950 |
1 Month Low 4.360 |
Short Sell (19/04) 769,900 |
15 |
16 |
17 |
18 |
19 |
19/04/2024 08:45 Summary of listed companies announcements (13)
18/04/2024 08:45 Summary of listed companies announcements (8)
17/04/2024 08:45 Summary of listed companies announcements (7)
16/04/2024 08:45 Summary of listed companies announcements (8)
15/04/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02386 | SINOPEC SEG | 4.960 | +0.010 | +0.202% | 8.488 | 23,305 | ||
00883 | CNOOC | 18.780 | +0.380 | +2.065% | 6.552 | 167,435 | ||
80883 | CNOOC-R | 17.440 | +0.400 | +2.347% | 6.708 | 41,425 | ||
00857 | PETROCHINA | 7.500 | +0.180 | +2.459% | 7.730 | 187,525 | ||
00386 | SINOPEC CORP | 4.650 | +0.070 | +1.528% | 8.661 | 231,124 | ||
02883 | CHINA OILFIELD | 9.300 | +0.200 | +2.198% | 13.358 | 59,124 | ||
03899 | CIMC ENRIC | 7.900 | 0.000 | 0.000% | 12.934 | 71,846 | ||
00467 | UNITEDENERGY GP | 0.560 | +0.030 | +5.660% | 90,612 | |||
00934 | SINOPEC KANTONS | 4.000 | +0.100 | +2.564% | 7.658 | 61,688 | ||
01921 | DALIPAL HLDG | 4.420 | -0.070 | -1.559% | 44.545 | 56,684 | ||
01033 | SINOPEC SSC | 0.520 | +0.020 | +4.000% | 15.722 | 29,927 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/04/2024 12:53 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/04/2024 12:53 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:53 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/04/2024 12:53 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00316 | OOIL | 102.500 | +4.806% | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
00836 | CHINA RES POWER | 19.720 | +1.025% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 106.400 | -7.317% | |
02382 | SUNNY OPTICAL | 35.700 | -4.800% | |
01177 | SINO BIOPHARM | 2.320 | -4.527% | |
01810 | XIAOMI-W | 15.660 | -4.396% | |
01928 | SANDS CHINA LTD | 18.060 | -4.343% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00857 | PETROCHINA | 7.500 | +2.459% | |
00883 | CNOOC | 18.780 | +2.065% | |
00386 | SINOPEC CORP | 4.650 | +1.528% | |
01288 | ABC | 3.470 | +1.166% | |
01088 | CHINA SHENHUA | 32.950 | +0.765% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,335,445 |
%Change | 2.203% |
EPS / (LPS) | RMB 0.530 |
NBV Per Share (¥) | RMB 6.980 |
Disclosure of Interest | More |
23/11/2023 | FIDELITY INVESTMENT TRUST Long Position: +584,500 Shares Avg Price / share: HKD 4.082 |
Repurchase Share | More |
17/04/2024 | Repurchase Share: 154,000 Shares Highest Unit Price: HKD 4.880 Lowest Unit Price: HKD 4.770 % of Issued Shs: 0.420% |
Buy |
Ranking based on 4 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
BANK OF AMERICA | Buy | 56.50 | 36.10 |
GUOTAI JUNAN | ADD | 59.00 | 0.00 |
CITIGROUP | Buy | 57.80 | 36.94 |
CICC | OutPerform | 64.00 | 43.00 |