15.360 +0.120 (+0.787%) | High 15.580 |
Share Tr 3.408M |
Prev Close 15.240 |
1 Month High 17.160 |
MKT Cap 7.382B |
Low 15.040 |
Turnover 52.290M |
Open 15.460 |
1 Month Low 13.320 |
Short Sell (24/04) 7.476M |
18 |
19 |
22 |
23 |
24 |
19/04/2024 08:45 Summary of listed companies announcements (13)
18/04/2024 08:45 Summary of listed companies announcements (8)
16/04/2024 08:45 Summary of listed companies announcements (8)
12/04/2024 08:45 Summary of listed companies announcements (6)
10/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02400 | XD INC | 15.360 | +0.120 | +0.787% | 46,233 | |||
00700 | TENCENT | 344.200 | +11.800 | +3.550% | 25.615 | 425,270 | ||
80700 | TENCENT-R | 317.800 | +10.200 | +3.316% | 26.079 | 276,332 | ||
09988 | BABA-SW | 72.500 | +2.700 | +3.868% | 19.002 | 272,779 | ||
89988 | BABA-SWR | 67.400 | +2.650 | +4.093% | 19.480 | 107,911 | ||
03690 | MEITUAN-W | 113.600 | +5.000 | +4.604% | 46.197 | 256,924 | ||
83690 | MEITUAN-WR | 105.000 | +4.400 | +4.374% | 47.085 | 203,991 | ||
09999 | NTES-S | 148.100 | +2.300 | +1.578% | 14.678 | 231,728 | ||
09618 | JD-SW | 111.200 | +4.600 | +4.315% | 13.114 | 187,949 | ||
89618 | JD-SWR | 102.900 | +4.350 | +4.414% | 13.381 | 219,214 | ||
09888 | BIDU-SW | 97.900 | +1.550 | +1.609% | 12.720 | 134,092 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 24/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 24/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 24/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 344.200 | 14.132B | |
03690 | MEITUAN-W | 113.600 | 8.373B | |
02800 | TRACKER FUND | 17.430 | 6.330B | |
09988 | BABA-SW | 72.500 | 4.664B | |
01024 | KUAISHOU-W | 53.100 | 3.376B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 19.880 | +7.459% | |
01378 | CHINAHONGQIAO | 10.380 | +7.010% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% | |
03690 | MEITUAN-W | 113.600 | +4.604% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01997 | WHARF REIC | 23.000 | -1.499% | |
02269 | WUXI BIO | 12.900 | -0.616% | |
02359 | WUXI APPTEC | 34.200 | -0.581% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 0.800 | +31.148% | |
01024 | KUAISHOU-W | 53.100 | +8.147% | |
02331 | LI NING | 19.880 | +7.459% | |
02628 | CHINA LIFE | 10.040 | +5.573% | |
00992 | LENOVO GROUP | 8.650 | +4.848% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 34.450 | -3.636% | |
02015 | LI AUTO-W | 96.550 | -1.830% | |
01658 | PSBC | 4.060 | -0.490% | |
06690 | HAIER SMARTHOME | 26.200 | -0.380% | |
00762 | CHINA UNICOM | 5.970 | -0.167% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB -83,039 |
%Change | -84.997% |
EPS / (LPS) | RMB -0.180 |
NBV Per Share (¥) | RMB 3.557 |
Disclosure of Interest | More |
15/04/2024 | Huang Yimeng Long Position: +102,561 Shares Avg Price / share: -- |
Fund Raising | More |
09/04/2024 | No. of Shares Issued: 9,600,000 Shares Issue Price: HKD14.200 Use of Proceeds: Acquisition |
Buy |
Ranking based on 6 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIC SEC | Buy | 100.00 | 0.00 |
ICBC INT'L SEC | OutPerform | 127.05 | 0.00 |
CICC | OutPerform | 59.00 | 12.00 |
CHINA RENAISSANCE | Buy | 74.00 | 0.00 |
GUOYUAN SEC | Buy | 71.00 | 0.00 |